Dark

CBRCX
JPMORGAN CORPORATE BOND FUND- C
mf NASDAQ

Inactive

Mar 29, 2022

9.15USD+0.882%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1500	9.1500	9.1500	9.1500	+0.882%	0.000%
2022-03-25	9.0700	9.0700	9.0700	9.0700	-0.548%	+0.882%
2022-03-24	9.1200	9.1200	9.1200	9.1200	-0.545%	+0.329%
2022-03-23	9.1700	9.1700	9.1700	9.1700	+0.659%	-0.218%
2022-03-22	9.1100	9.1100	9.1100	9.1100	-0.328%	+0.439%
2022-03-21	9.1400	9.1400	9.1400	9.1400	-0.868%	+0.109%
2022-03-18	9.2200	9.2200	9.2200	9.2200	+0.436%	-0.759%
2022-03-17	9.1800	9.1800	9.1800	9.1800	+0.548%	-0.327%
2022-03-16	9.1300	9.1300	9.1300	9.1300	+0.773%	+0.219%
2022-03-15	9.0600	9.0600	9.0600	9.0600	0.000%	+0.993%
2022-03-14	9.0600	9.0600	9.0600	9.0600	-1.200%	+0.993%
2022-03-11	9.1700	9.1700	9.1700	9.1700	-0.109%	-0.218%
2022-03-10	9.1800	9.1800	9.1800	9.1800	-0.757%	-0.327%
2022-03-09	9.2500	9.2500	9.2500	9.2500	-0.108%	-1.081%
2022-03-08	9.2600	9.2600	9.2600	9.2600	-0.857%	-1.188%
2022-03-07	9.3400	9.3400	9.3400	9.3400	-0.954%	-2.034%
2022-03-04	9.4300	9.4300	9.4300	9.4300	+0.426%	-2.969%
2022-03-03	9.3900	9.3900	9.3900	9.3900	+0.428%	-2.556%
2022-03-02	9.3500	9.3500	9.3500	9.3500	-1.371%	-2.139%
2022-03-01	9.4800	9.4800	9.4800	9.4800	+0.530%	-3.481%
2022-02-28	9.4300	9.4300	9.4300	9.4300	+0.856%	-2.969%
2022-02-25	9.3500	9.3500	9.3500	9.3500	+0.538%	-2.139%
2022-02-24	9.3000	9.3000	9.3000	9.3000	-0.428%	-1.613%
2022-02-23	9.3400	9.3400	9.3400	9.3400	-0.638%	-2.034%
2022-02-22	9.4000	9.4000	9.4000	9.4000	-0.106%	-2.660%
2022-02-18	9.4100	9.4100	9.4100	9.4100	+0.106%	-2.763%
2022-02-17	9.4000	9.4000	9.4000	9.4000	+0.106%	-2.660%
2022-02-16	9.3900	9.3900	9.3900	9.3900	0.000%	-2.556%
2022-02-15	9.3900	9.3900	9.3900	9.3900	-0.424%	-2.556%
2022-02-14	9.4300	9.4300	9.4300	9.4300	-0.737%	-2.969%
2022-02-11	9.5000	9.5000	9.5000	9.5000	+0.529%	-3.684%
2022-02-10	9.4500	9.4500	9.4500	9.4500	-0.943%	-3.175%
2022-02-09	9.5400	9.5400	9.5400	9.5400	+0.210%	-4.088%
2022-02-08	9.5200	9.5200	9.5200	9.5200	-0.210%	-3.887%
2022-02-07	9.5400	9.5400	9.5400	9.5400	-0.105%	-4.088%
2022-02-04	9.5500	9.5500	9.5500	9.5500	-0.831%	-4.188%
2022-02-03	9.6300	9.6300	9.6300	9.6300	-0.619%	-4.984%
2022-02-02	9.6900	9.6900	9.6900	9.6900	+0.311%	-5.573%
2022-02-01	9.6600	9.6600	9.6600	9.6600	+0.104%	-5.280%
2022-01-31	9.6500	9.6500	9.6500	9.6500	-0.104%	-5.181%
2022-01-28	9.6600	9.6600	9.6600	9.6600	-0.207%	-5.280%
2022-01-27	9.6800	9.6800	9.6800	9.6800	0.000%	-5.475%
2022-01-26	9.6800	9.6800	9.6800	9.6800	-0.412%	-5.475%
2022-01-25	9.7200	9.7200	9.7200	9.7200	-0.103%	-5.864%
2022-01-24	9.7300	9.7300	9.7300	9.7300	-0.409%	-5.961%
2022-01-21	9.7700	9.7700	9.7700	9.7700	+0.205%	-6.346%
2022-01-20	9.7500	9.7500	9.7500	9.7500	+0.103%	-6.154%
2022-01-19	9.7400	9.7400	9.7400	9.7400	+0.309%	-6.057%
2022-01-18	9.7100	9.7100	9.7100	9.7100	-0.716%	-5.767%
2022-01-14	9.7800	9.7800	9.7800	9.7800	-0.711%	-6.442%
2022-01-13	9.8500	9.8500	9.8500	9.8500	+0.203%	-7.107%
2022-01-12	9.8300	9.8300	9.8300	9.8300	-0.102%	-6.918%
2022-01-11	9.8400	9.8400	9.8400	9.8400	+0.204%	-7.012%
2022-01-10	9.8200	9.8200	9.8200	9.8200	-0.102%	-6.823%
2022-01-07	9.8300	9.8300	9.8300	9.8300	-0.304%	-6.918%
2022-01-06	9.8600	9.8600	9.8600	9.8600	-0.101%	-7.201%
2022-01-05	9.8700	9.8700	9.8700	9.8700	-0.202%	-7.295%
2022-01-04	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.482%
2022-01-03	9.9000	9.9000	9.9000	9.9000	-0.901%	-7.576%
2021-12-31	9.9900	9.9900	9.9900	9.9900	0.000%	-8.408%
2021-12-30	9.9900	9.9900	9.9900	9.9900	+0.402%	-8.408%
2021-12-29	9.9500	9.9500	9.9500	9.9500	-1.192%	-8.040%
2021-12-28	10.0700	10.0700	10.0700	10.0700	0.000%	-9.136%
2021-12-27	10.0700	10.0700	10.0700	10.0700	+0.199%	-9.136%
2021-12-23	10.0500	10.0500	10.0500	10.0500	-0.199%	-8.955%
2021-12-22	10.0700	10.0700	10.0700	10.0700	+0.199%	-9.136%
2021-12-21	10.0500	10.0500	10.0500	10.0500	-0.099%	-8.955%
2021-12-20	10.0600	10.0600	10.0600	10.0600	-0.297%	-9.046%
2021-12-17	10.0900	10.0900	10.0900	10.0900	+0.199%	-9.316%
2021-12-16	10.0700	10.0700	10.0700	10.0700	+0.199%	-9.136%
2021-12-15	10.0500	10.0500	10.0500	10.0500	-0.396%	-8.955%
2021-12-14	10.0900	10.0900	10.0900	10.0900	-0.198%	-9.316%
2021-12-13	10.1100	10.1100	10.1100	10.1100	-2.788%	-9.496%
2021-12-10	10.4000	10.4000	10.4000	10.4000	0.000%	-12.019%
2021-12-09	10.4000	10.4000	10.4000	10.4000	+0.096%	-12.019%
2021-12-08	10.3900	10.3900	10.3900	10.3900	-0.479%	-11.935%
2021-12-07	10.4400	10.4400	10.4400	10.4400	+0.096%	-12.356%
2021-12-06	10.4300	10.4300	10.4300	10.4300	-0.382%	-12.272%
2021-12-03	10.4700	10.4700	10.4700	10.4700	+0.673%	-12.607%
2021-12-02	10.4000	10.4000	10.4000	10.4000	-0.192%	-12.019%
2021-12-01	10.4200	10.4200	10.4200	10.4200	+0.192%	-12.188%
2021-11-30	10.4000	10.4000	10.4000	10.4000	+0.386%	-12.019%
2021-11-29	10.3600	10.3600	10.3600	10.3600	-0.096%	-11.680%
2021-11-26	10.3700	10.3700	10.3700	10.3700	+0.290%	-11.765%
2021-11-24	10.3400	10.3400	10.3400	10.3400	+0.388%	-11.509%
2021-11-23	10.3000	10.3000	10.3000	10.3000	-0.675%	-11.165%
2021-11-22	10.3700	10.3700	10.3700	10.3700	-0.575%	-11.765%
2021-11-19	10.4300	10.4300	10.4300	10.4300	+0.288%	-12.272%
2021-11-18	10.4000	10.4000	10.4000	10.4000	+0.193%	-12.019%
2021-11-17	10.3800	10.3800	10.3800	10.3800	+0.290%	-11.850%
2021-11-16	10.3500	10.3500	10.3500	10.3500	-0.193%	-11.594%
2021-11-15	10.3700	10.3700	10.3700	10.3700	-0.575%	-11.765%
2021-11-12	10.4300	10.4300	10.4300	10.4300	-0.096%	-12.272%
2021-11-11	10.4400	10.4400	10.4400	10.4400	-0.191%	-12.356%
2021-11-10	10.4600	10.4600	10.4600	10.4600	-0.759%	-12.524%
2021-11-09	10.5400	10.5400	10.5400	10.5400	+0.285%	-13.188%
2021-11-08	10.5100	10.5100	10.5100	10.5100	-0.095%	-12.940%
2021-11-05	10.5200	10.5200	10.5200	10.5200	+0.574%	-13.023%
2021-11-04	10.4600	10.4600	10.4600	10.4600	+0.480%	-12.524%
2021-11-03	10.4100	10.4100	10.4100	10.4100	-0.192%	-12.104%
2021-11-02	10.4300	10.4300	10.4300	10.4300	+0.096%	-12.272%
2021-11-01	10.4200	10.4200	10.4200	10.4200	-0.192%	-12.188%
2021-10-29	10.4400	10.4400	10.4400	10.4400	0.000%	-12.356%
2021-10-28	10.4400	10.4400	10.4400	10.4400	-0.191%	-12.356%
2021-10-27	10.4600	10.4600	10.4600	10.4600	+0.384%	-12.524%
2021-10-26	10.4200	10.4200	10.4200	10.4200	+0.289%	-12.188%
2021-10-25	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.935%
2021-10-22	10.3800	10.3800	10.3800	10.3800	+0.290%	-11.850%
2021-10-21	10.3500	10.3500	10.3500	10.3500	-0.193%	-11.594%
2021-10-20	10.3700	10.3700	10.3700	10.3700	-0.192%	-11.765%
2021-10-19	10.3900	10.3900	10.3900	10.3900	-0.384%	-11.935%
2021-10-18	10.4300	10.4300	10.4300	10.4300	0.000%	-12.272%
2021-10-15	10.4300	10.4300	10.4300	10.4300	-0.191%	-12.272%
2021-10-14	10.4500	10.4500	10.4500	10.4500	+0.288%	-12.440%
2021-10-13	10.4200	10.4200	10.4200	10.4200	+0.289%	-12.188%
2021-10-12	10.3900	10.3900	10.3900	10.3900	+0.386%	-11.935%
2021-10-11	10.3500	10.3500	10.3500	10.3500	-0.097%	-11.594%
2021-10-08	10.3600	10.3600	10.3600	10.3600	-0.289%	-11.680%
2021-10-07	10.3900	10.3900	10.3900	10.3900	-0.384%	-11.935%
2021-10-06	10.4300	10.4300	10.4300	10.4300	0.000%	-12.272%
2021-10-05	10.4300	10.4300	10.4300	10.4300	-0.287%	-12.272%
2021-10-04	10.4600	10.4600	10.4600	10.4600	-0.096%	-12.524%
2021-10-01	10.4700	10.4700	10.4700	10.4700	+0.287%	-12.607%
2021-09-30	10.4400	10.4400	10.4400	10.4400	-0.096%	-12.356%
2021-09-29	10.4500	10.4500	10.4500	10.4500	+0.096%	-12.440%
2021-09-28	10.4400	10.4400	10.4400	10.4400	-0.855%	-12.356%
2021-09-27	10.5300	10.5300	10.5300	10.5300	-0.095%	-13.105%
2021-09-24	10.5400	10.5400	10.5400	10.5400	-0.189%	-13.188%
2021-09-23	10.5600	10.5600	10.5600	10.5600	-0.752%	-13.352%
2021-09-22	10.6400	10.6400	10.6400	10.6400	+0.283%	-14.004%
2021-09-21	10.6100	10.6100	10.6100	10.6100	0.000%	-13.761%
2021-09-20	10.6100	10.6100	10.6100	10.6100	+0.284%	-13.761%
2021-09-17	10.5800	10.5800	10.5800	10.5800	-0.189%	-13.516%
2021-09-16	10.6000	10.6000	10.6000	10.6000	-0.188%	-13.679%
2021-09-15	10.6200	10.6200	10.6200	10.6200	-0.188%	-13.842%
2021-09-14	10.6400	10.6400	10.6400	10.6400	+0.377%	-14.004%
2021-09-13	10.6000	10.6000	10.6000	10.6000	+0.284%	-13.679%
2021-09-10	10.5700	10.5700	10.5700	10.5700	-0.189%	-13.434%
2021-09-09	10.5900	10.5900	10.5900	10.5900	+0.379%	-13.598%
2021-09-08	10.5500	10.5500	10.5500	10.5500	+0.285%	-13.270%
2021-09-07	10.5200	10.5200	10.5200	10.5200	-0.379%	-13.023%
2021-09-03	10.5600	10.5600	10.5600	10.5600	-0.283%	-13.352%
2021-09-02	10.5900	10.5900	10.5900	10.5900	+0.189%	-13.598%
2021-09-01	10.5700	10.5700	10.5700	10.5700	+0.095%	-13.434%
2021-08-31	10.5600	10.5600	10.5600	10.5600	-0.189%	-13.352%
2021-08-30	10.5800	10.5800	10.5800	10.5800	+0.189%	-13.516%
2021-08-27	10.5600	10.5600	10.5600	10.5600	+0.095%	-13.352%
2021-08-26	10.5500	10.5500	10.5500	10.5500	+0.190%	-13.270%
2021-08-25	10.5300	10.5300	10.5300	10.5300	-0.284%	-13.105%
2021-08-24	10.5600	10.5600	10.5600	10.5600	-0.189%	-13.352%
2021-08-23	10.5800	10.5800	10.5800	10.5800	+0.095%	-13.516%
2021-08-20	10.5700	10.5700	10.5700	10.5700	0.000%	-13.434%
2021-08-19	10.5700	10.5700	10.5700	10.5700	+0.095%	-13.434%
2021-08-18	10.5600	10.5600	10.5600	10.5600	0.000%	-13.352%
2021-08-17	10.5600	10.5600	10.5600	10.5600	-0.095%	-13.352%
2021-08-16	10.5700	10.5700	10.5700	10.5700	+0.095%	-13.434%
2021-08-13	10.5600	10.5600	10.5600	10.5600	+0.571%	-13.352%
2021-08-12	10.5000	10.5000	10.5000	10.5000	0.000%	-12.857%
2021-08-11	10.5000	10.5000	10.5000	10.5000	0.000%	-12.857%
2021-08-10	10.5000	10.5000	10.5000	10.5000	-0.190%	-12.857%
2021-08-09	10.5200	10.5200	10.5200	10.5200	-0.190%	-13.023%
2021-08-06	10.5400	10.5400	10.5400	10.5400	-0.660%	-13.188%
2021-08-05	10.6100	10.6100	10.6100	10.6100	-0.188%	-13.761%
2021-08-04	10.6300	10.6300	10.6300	10.6300	0.000%	-13.923%
2021-08-03	10.6300	10.6300	10.6300	10.6300	-0.094%	-13.923%
2021-08-02	10.6400	10.6400	10.6400	10.6400	+0.283%	-14.004%
2021-07-30	10.6100	10.6100	10.6100	10.6100	+0.189%	-13.761%
2021-07-29	10.5900	10.5900	10.5900	10.5900	-0.094%	-13.598%
2021-07-28	10.6000	10.6000	10.6000	10.6000	-0.094%	-13.679%
2021-07-27	10.6100	10.6100	10.6100	10.6100	+0.378%	-13.761%
2021-07-26	10.5700	10.5700	10.5700	10.5700	-0.095%	-13.434%
2021-07-23	10.5800	10.5800	10.5800	10.5800	-0.094%	-13.516%
2021-07-22	10.5900	10.5900	10.5900	10.5900	+0.284%	-13.598%
2021-07-21	10.5600	10.5600	10.5600	10.5600	-0.283%	-13.352%
2021-07-20	10.5900	10.5900	10.5900	10.5900	-0.189%	-13.598%
2021-07-19	10.6100	10.6100	10.6100	10.6100	+0.473%	-13.761%
2021-07-16	10.5600	10.5600	10.5600	10.5600	-0.095%	-13.352%
2021-07-15	10.5700	10.5700	10.5700	10.5700	+0.285%	-13.434%
2021-07-14	10.5400	10.5400	10.5400	10.5400	+0.477%	-13.188%
2021-07-13	10.4900	10.4900	10.4900	10.4900	-0.285%	-12.774%
2021-07-12	10.5200	10.5200	10.5200	10.5200	-0.190%	-13.023%
2021-07-06	10.5400	10.5400	10.5400	10.5400	+0.381%	-13.188%
2021-07-02	10.5000	10.5000	10.5000	10.5000	+0.191%	-12.857%
2021-07-01	10.4800	10.4800	10.4800	10.4800	0.000%	-12.691%
2021-06-30	10.4800	10.4800	10.4800	10.4800	+0.096%	-12.691%
2021-06-29	10.4700	10.4700	10.4700	10.4700	+0.096%	-12.607%
2021-06-28	10.4600	10.4600	10.4600	10.4600	+0.192%	-12.524%
2021-06-25	10.4400	10.4400	10.4400	10.4400	-0.287%	-12.356%
2021-06-24	10.4700	10.4700	10.4700	10.4700	+0.096%	-12.607%
2021-06-23	10.4600	10.4600	10.4600	10.4600	0.000%	-12.524%
2021-06-22	10.4600	10.4600	10.4600	10.4600	+0.096%	-12.524%
2021-06-21	10.4500	10.4500	10.4500	10.4500	-0.571%	-12.440%
2021-06-18	10.5100	10.5100	10.5100	10.5100	+0.478%	-12.940%
2021-06-17	10.4600	10.4600	10.4600	10.4600	+0.480%	-12.524%
2021-06-16	10.4100	10.4100	10.4100	10.4100	-0.096%	-12.104%
2021-06-15	10.4200	10.4200	10.4200	10.4200	0.000%	-12.188%
2021-06-14	10.4200	10.4200	10.4200	10.4200	-0.192%	-12.188%
2021-06-11	10.4400	10.4400	10.4400	10.4400	0.000%	-12.356%
2021-06-10	10.4400	10.4400	10.4400	10.4400	+0.288%	-12.356%
2021-06-09	10.4100	10.4100	10.4100	10.4100	+0.289%	-12.104%
2021-06-08	10.3800	10.3800	10.3800	10.3800	+0.290%	-11.850%
2021-06-07	10.3500	10.3500	10.3500	10.3500	-0.097%	-11.594%
2021-06-04	10.3600	10.3600	10.3600	10.3600	+0.485%	-11.680%
2021-06-03	10.3100	10.3100	10.3100	10.3100	-0.194%	-11.251%
2021-06-02	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.423%
2021-06-01	10.3200	10.3200	10.3200	10.3200	0.000%	-11.337%
2021-05-28	10.3200	10.3200	10.3200	10.3200	0.000%	-11.337%
2021-05-27	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.337%
2021-05-26	10.3300	10.3300	10.3300	10.3300	+0.194%	-11.423%
2021-05-24	10.3100	10.3100	10.3100	10.3100	+0.097%	-11.251%
2021-05-21	10.3000	10.3000	10.3000	10.3000	+0.195%	-11.165%
2021-05-20	10.2800	10.2800	10.2800	10.2800	+0.391%	-10.992%
2021-05-19	10.2400	10.2400	10.2400	10.2400	-0.292%	-10.645%
2021-05-18	10.2700	10.2700	10.2700	10.2700	-0.097%	-10.906%
2021-05-17	10.2800	10.2800	10.2800	10.2800	0.000%	-10.992%
2021-05-14	10.2800	10.2800	10.2800	10.2800	+0.391%	-10.992%
2021-05-13	10.2400	10.2400	10.2400	10.2400	+0.098%	-10.645%
2021-05-12	10.2300	10.2300	10.2300	10.2300	-0.389%	-10.557%
2021-05-11	10.2700	10.2700	10.2700	10.2700	-0.291%	-10.906%
2021-05-10	10.3000	10.3000	10.3000	10.3000	-0.290%	-11.165%
2021-05-07	10.3300	10.3300	10.3300	10.3300	0.000%	-11.423%
2021-05-06	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.423%
2021-05-05	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.337%
2021-05-04	10.3100	10.3100	10.3100	10.3100	+0.097%	-11.251%
2021-05-03	10.3000	10.3000	10.3000	10.3000	+0.097%	-11.165%
2021-04-30	10.2900	10.2900	10.2900	10.2900	+0.097%	-11.079%
2021-04-29	10.2800	10.2800	10.2800	10.2800	0.000%	-10.992%
2021-04-28	10.2800	10.2800	10.2800	10.2800	-0.097%	-10.992%
2021-04-27	10.2900	10.2900	10.2900	10.2900	-0.291%	-11.079%
2021-04-26	10.3200	10.3200	10.3200	10.3200	0.000%	-11.337%
2021-04-23	10.3200	10.3200	10.3200	10.3200	0.000%	-11.337%
2021-04-22	10.3200	10.3200	10.3200	10.3200	+0.194%	-11.337%
2021-04-21	10.3000	10.3000	10.3000	10.3000	+0.097%	-11.165%
2021-04-20	10.2900	10.2900	10.2900	10.2900	+0.097%	-11.079%
2021-04-19	10.2800	10.2800	10.2800	10.2800	-0.291%	-10.992%
2021-04-16	10.3100	10.3100	10.3100	10.3100	-0.290%	-11.251%
2021-04-15	10.3400	10.3400	10.3400	10.3400	+0.584%	-11.509%
2021-04-14	10.2800	10.2800	10.2800	10.2800	0.000%	-10.992%
2021-04-13	10.2800	10.2800	10.2800	10.2800	+0.195%	-10.992%
2021-04-12	10.2600	10.2600	10.2600	10.2600	-1.346%	-10.819%
2021-04-09	10.4000	10.4000	10.4000	10.4000	-0.096%	-12.019%
2021-04-08	10.4100	10.4100	10.4100	10.4100	+0.289%	-12.104%
2021-04-07	10.3800	10.3800	10.3800	10.3800	-0.096%	-11.850%
2021-04-06	10.3900	10.3900	10.3900	10.3900	+0.193%	-11.935%
2021-04-05	10.3700	10.3700	10.3700	10.3700	-0.096%	-11.765%
2021-04-01	10.3800	10.3800	10.3800	10.3800	+0.581%	-11.850%
2021-03-31	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.337%
2021-03-30	10.3100	10.3100	10.3100	10.3100	+0.292%	-11.251%
2021-03-29	10.2800	10.2800	10.2800	10.2800	-0.388%	-10.992%
2021-03-26	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.337%
2021-03-25	10.3300	10.3300	10.3300	10.3300	-0.193%	-11.423%
2021-03-24	10.3500	10.3500	10.3500	10.3500	+0.194%	-11.594%
2021-03-23	10.3300	10.3300	10.3300	10.3300	+0.291%	-11.423%
2021-03-22	10.3000	10.3000	10.3000	10.3000	+0.292%	-11.165%
2021-03-19	10.2700	10.2700	10.2700	10.2700	+0.195%	-10.906%
2021-03-18	10.2500	10.2500	10.2500	10.2500	-0.292%	-10.732%
2021-03-17	10.2800	10.2800	10.2800	10.2800	-0.194%	-10.992%
2021-03-16	10.3000	10.3000	10.3000	10.3000	-0.097%	-11.165%
2021-03-15	10.3100	10.3100	10.3100	10.3100	+0.194%	-11.251%
2021-03-12	10.2900	10.2900	10.2900	10.2900	-0.771%	-11.079%
2021-03-11	10.3700	10.3700	10.3700	10.3700	+0.097%	-11.765%
2021-03-10	10.3600	10.3600	10.3600	10.3600	+0.290%	-11.680%
2021-03-09	10.3300	10.3300	10.3300	10.3300	+0.291%	-11.423%
2021-03-08	10.3000	10.3000	10.3000	10.3000	-0.483%	-11.165%
2021-03-05	10.3500	10.3500	10.3500	10.3500	-0.385%	-11.594%
2021-03-04	10.3900	10.3900	10.3900	10.3900	-0.479%	-11.935%
2021-03-03	10.4400	10.4400	10.4400	10.4400	-0.477%	-12.356%
2021-03-02	10.4900	10.4900	10.4900	10.4900	+0.095%	-12.774%
2021-03-01	10.4800	10.4800	10.4800	10.4800	-0.285%	-12.691%
2021-02-26	10.5100	10.5100	10.5100	10.5100	+1.058%	-12.940%
2021-02-25	10.4000	10.4000	10.4000	10.4000	-0.858%	-12.019%
2021-02-24	10.4900	10.4900	10.4900	10.4900	-0.285%	-12.774%
2021-02-23	10.5200	10.5200	10.5200	10.5200	-0.190%	-13.023%
2021-02-22	10.5400	10.5400	10.5400	10.5400	-0.566%	-13.188%
2021-02-19	10.6000	10.6000	10.6000	10.6000	-0.376%	-13.679%
2021-02-18	10.6400	10.6400	10.6400	10.6400	-0.094%	-14.004%
2021-02-17	10.6500	10.6500	10.6500	10.6500	+0.282%	-14.085%
2021-02-16	10.6200	10.6200	10.6200	10.6200	-0.469%	-13.842%
2021-02-12	10.6700	10.6700	10.6700	10.6700	-0.373%	-14.246%
2021-02-11	10.7100	10.7100	10.7100	10.7100	-0.279%	-14.566%
2021-02-10	10.7400	10.7400	10.7400	10.7400	+0.280%	-14.804%
2021-02-09	10.7100	10.7100	10.7100	10.7100	0.000%	-14.566%
2021-02-08	10.7100	10.7100	10.7100	10.7100	+0.281%	-14.566%
2021-02-05	10.6800	10.6800	10.6800	10.6800	-0.187%	-14.326%
2021-02-04	10.7000	10.7000	10.7000	10.7000	+0.094%	-14.486%
2021-02-03	10.6900	10.6900	10.6900	10.6900	-0.187%	-14.406%
2021-02-02	10.7100	10.7100	10.7100	10.7100	-0.186%	-14.566%
2021-02-01	10.7300	10.7300	10.7300	10.7300	+0.093%	-14.725%
2021-01-29	10.7200	10.7200	10.7200	10.7200	-0.186%	-14.646%
2021-01-28	10.7400	10.7400	10.7400	10.7400	-0.186%	-14.804%
2021-01-27	10.7600	10.7600	10.7600	10.7600	-0.186%	-14.963%
2021-01-26	10.7800	10.7800	10.7800	10.7800	0.000%	-15.121%
2021-01-25	10.7800	10.7800	10.7800	10.7800	+0.279%	-15.121%
2021-01-22	10.7500	10.7500	10.7500	10.7500	0.000%	-14.884%
2021-01-21	10.7500	10.7500	10.7500	10.7500	-0.371%	-14.884%
2021-01-20	10.7900	10.7900	10.7900	10.7900	+0.093%	-15.199%
2021-01-19	10.7800	10.7800	10.7800	10.7800	+0.093%	-15.121%
2021-01-15	10.7700	10.7700	10.7700	10.7700	+0.186%	-15.042%
2021-01-14	10.7500	10.7500	10.7500	10.7500	-0.093%	-14.884%
2021-01-13	10.7600	10.7600	10.7600	10.7600	+0.467%	-14.963%
2021-01-12	10.7100	10.7100	10.7100	10.7100	0.000%	-14.566%
2021-01-11	10.7100	10.7100	10.7100	10.7100	-0.186%	-14.566%
2021-01-08	10.7300	10.7300	10.7300	10.7300	-0.093%	-14.725%
2021-01-07	10.7400	10.7400	10.7400	10.7400	-0.093%	-14.804%
2021-01-06	10.7500	10.7500	10.7500	10.7500	-0.647%	-14.884%
2021-01-05	10.8200	10.8200	10.8200	10.8200	-0.460%	-15.434%
2021-01-04	10.8700	10.8700	10.8700	10.8700	-0.092%	-15.823%
2020-12-31	10.8800	10.8800	10.8800	10.8800	+0.092%	-15.901%
2020-12-30	10.8700	10.8700	10.8700	10.8700	+0.092%	-15.823%
2020-12-29	10.8600	10.8600	10.8600	10.8600	0.000%	-15.746%
2020-12-28	10.8600	10.8600	10.8600	10.8600	+0.092%	-15.746%
2020-12-24	10.8500	10.8500	10.8500	10.8500	+0.185%	-15.668%
2020-12-23	10.8300	10.8300	10.8300	10.8300	-0.184%	-15.512%
2020-12-22	10.8500	10.8500	10.8500	10.8500	+0.185%	-15.668%
2020-12-21	10.8300	10.8300	10.8300	10.8300	0.000%	-15.512%
2020-12-18	10.8300	10.8300	10.8300	10.8300	0.000%	-15.512%
2020-12-17	10.8300	10.8300	10.8300	10.8300	0.000%	-15.512%
2020-12-16	10.8300	10.8300	10.8300	10.8300	+0.092%	-15.512%
2020-12-15	10.8200	10.8200	10.8200	10.8200	0.000%	-15.434%
2020-12-14	10.8200	10.8200	10.8200	10.8200	0.000%	-15.434%
2020-12-11	10.8200	10.8200	10.8200	10.8200	-1.457%	-15.434%
2020-12-10	10.9800	10.9800	10.9800	10.9800	+0.366%	-16.667%
2020-12-09	10.9400	10.9400	10.9400	10.9400	-0.364%	-16.362%
2020-12-08	10.9800	10.9800	10.9800	10.9800	-0.091%	-16.667%
2020-12-07	10.9900	10.9900	10.9900	10.9900	+0.274%	-16.742%
2020-12-04	10.9600	10.9600	10.9600	10.9600	-0.454%	-16.515%
2020-12-03	11.0100	11.0100	11.0100	11.0100	+0.365%	-16.894%
2020-12-02	10.9700	10.9700	10.9700	10.9700	-0.182%	-16.591%
2020-12-01	10.9900	10.9900	10.9900	10.9900	-0.182%	-16.742%
2020-11-30	11.0100	11.0100	11.0100	11.0100	+0.182%	-16.894%
2020-11-27	10.9900	10.9900	10.9900	10.9900	+0.365%	-16.742%
2020-11-26	10.9500	10.9500	10.9500	10.9500	0.000%	-16.438%
2020-11-25	10.9500	10.9500	10.9500	10.9500	-0.182%	-16.438%
2020-11-24	10.9700	10.9700	10.9700	10.9700	0.000%	-16.591%
2020-11-23	10.9700	10.9700	10.9700	10.9700	-0.182%	-16.591%
2020-11-20	10.9900	10.9900	10.9900	10.9900	+0.274%	-16.742%
2020-11-19	10.9600	10.9600	10.9600	10.9600	+0.274%	-16.515%
2020-11-18	10.9300	10.9300	10.9300	10.9300	+0.275%	-16.285%
2020-11-17	10.9000	10.9000	10.9000	10.9000	+0.276%	-16.055%
2020-11-16	10.8700	10.8700	10.8700	10.8700	+0.092%	-15.823%
2020-11-13	10.8600	10.8600	10.8600	10.8600	-0.092%	-15.746%
2020-11-12	10.8700	10.8700	10.8700	10.8700	+0.277%	-15.823%
2020-11-11	10.8400	10.8400	10.8400	10.8400	+0.185%	-15.590%
2020-11-10	10.8200	10.8200	10.8200	10.8200	-0.276%	-15.434%
2020-11-09	10.8500	10.8500	10.8500	10.8500	-0.184%	-15.668%
2020-11-06	10.8700	10.8700	10.8700	10.8700	-0.184%	-15.823%
2020-11-05	10.8900	10.8900	10.8900	10.8900	+0.461%	-15.978%
2020-11-04	10.8400	10.8400	10.8400	10.8400	+1.119%	-15.590%
2020-11-03	10.7200	10.7200	10.7200	10.7200	0.000%	-14.646%
2020-11-02	10.7200	10.7200	10.7200	10.7200	+0.281%	-14.646%
2020-10-30	10.6900	10.6900	10.6900	10.6900	-0.373%	-14.406%
2020-10-29	10.7300	10.7300	10.7300	10.7300	-0.371%	-14.725%
2020-10-28	10.7700	10.7700	10.7700	10.7700	-0.370%	-15.042%
2020-10-27	10.8100	10.8100	10.8100	10.8100	+0.278%	-15.356%
2020-10-26	10.7800	10.7800	10.7800	10.7800	+0.186%	-15.121%
2020-10-23	10.7600	10.7600	10.7600	10.7600	+0.373%	-14.963%
2020-10-22	10.7200	10.7200	10.7200	10.7200	-0.372%	-14.646%
2020-10-21	10.7600	10.7600	10.7600	10.7600	-0.093%	-14.963%
2020-10-20	10.7700	10.7700	10.7700	10.7700	-0.278%	-15.042%
2020-10-19	10.8000	10.8000	10.8000	10.8000	-0.093%	-15.278%
2020-10-16	10.8100	10.8100	10.8100	10.8100	0.000%	-15.356%
2020-10-15	10.8100	10.8100	10.8100	10.8100	-0.185%	-15.356%
2020-10-14	10.8300	10.8300	10.8300	10.8300	0.000%	-15.512%
2020-10-13	10.8300	10.8300	10.8300	10.8300	+0.464%	-15.512%
2020-10-12	10.7800	10.7800	10.7800	10.7800	+0.093%	-15.121%
2020-10-09	10.7700	10.7700	10.7700	10.7700	0.000%	-15.042%
2020-10-08	10.7700	10.7700	10.7700	10.7700	+0.279%	-15.042%
2020-10-07	10.7400	10.7400	10.7400	10.7400	-0.093%	-14.804%
2020-10-06	10.7500	10.7500	10.7500	10.7500	+0.373%	-14.884%
2020-10-05	10.7100	10.7100	10.7100	10.7100	-0.279%	-14.566%

.dark-mode .HkC7Z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkC7Z7{ color: #333333; background-color: white; border: 2px solid #333333; }CBRCXJPMORGAN CORPORATE BOND FUND- Cmf NASDAQ

CBRCX
JPMORGAN CORPORATE BOND FUND- C
mf NASDAQ