Dark

CBRAX
JPMORGAN CORPORATE BOND FUND- A
mf NASDAQ

Inactive

Mar 29, 2022

9.17USD+0.880%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1700	9.1700	9.1700	9.1700	+0.880%	0.000%
2022-03-25	9.0900	9.0900	9.0900	9.0900	-0.547%	+0.880%
2022-03-24	9.1400	9.1400	9.1400	9.1400	-0.544%	+0.328%
2022-03-23	9.1900	9.1900	9.1900	9.1900	+0.657%	-0.218%
2022-03-22	9.1300	9.1300	9.1300	9.1300	-0.219%	+0.438%
2022-03-21	9.1500	9.1500	9.1500	9.1500	-0.974%	+0.219%
2022-03-18	9.2400	9.2400	9.2400	9.2400	+0.435%	-0.758%
2022-03-17	9.2000	9.2000	9.2000	9.2000	+0.656%	-0.326%
2022-03-16	9.1400	9.1400	9.1400	9.1400	+0.661%	+0.328%
2022-03-15	9.0800	9.0800	9.0800	9.0800	+0.110%	+0.991%
2022-03-14	9.0700	9.0700	9.0700	9.0700	-1.306%	+1.103%
2022-03-11	9.1900	9.1900	9.1900	9.1900	-0.109%	-0.218%
2022-03-10	9.2000	9.2000	9.2000	9.2000	-0.648%	-0.326%
2022-03-09	9.2600	9.2600	9.2600	9.2600	-0.216%	-0.972%
2022-03-08	9.2800	9.2800	9.2800	9.2800	-0.855%	-1.185%
2022-03-07	9.3600	9.3600	9.3600	9.3600	-0.847%	-2.030%
2022-03-04	9.4400	9.4400	9.4400	9.4400	+0.426%	-2.860%
2022-03-03	9.4000	9.4000	9.4000	9.4000	+0.320%	-2.447%
2022-03-02	9.3700	9.3700	9.3700	9.3700	-1.368%	-2.134%
2022-03-01	9.5000	9.5000	9.5000	9.5000	+0.529%	-3.474%
2022-02-28	9.4500	9.4500	9.4500	9.4500	+0.962%	-2.963%
2022-02-25	9.3600	9.3600	9.3600	9.3600	+0.429%	-2.030%
2022-02-24	9.3200	9.3200	9.3200	9.3200	-0.427%	-1.609%
2022-02-23	9.3600	9.3600	9.3600	9.3600	-0.637%	-2.030%
2022-02-22	9.4200	9.4200	9.4200	9.4200	-0.106%	-2.654%
2022-02-18	9.4300	9.4300	9.4300	9.4300	+0.213%	-2.757%
2022-02-17	9.4100	9.4100	9.4100	9.4100	0.000%	-2.550%
2022-02-16	9.4100	9.4100	9.4100	9.4100	0.000%	-2.550%
2022-02-15	9.4100	9.4100	9.4100	9.4100	-0.318%	-2.550%
2022-02-14	9.4400	9.4400	9.4400	9.4400	-0.736%	-2.860%
2022-02-11	9.5100	9.5100	9.5100	9.5100	+0.422%	-3.575%
2022-02-10	9.4700	9.4700	9.4700	9.4700	-0.941%	-3.168%
2022-02-09	9.5600	9.5600	9.5600	9.5600	+0.210%	-4.079%
2022-02-08	9.5400	9.5400	9.5400	9.5400	-0.209%	-3.878%
2022-02-07	9.5600	9.5600	9.5600	9.5600	-0.104%	-4.079%
2022-02-04	9.5700	9.5700	9.5700	9.5700	-0.829%	-4.180%
2022-02-03	9.6500	9.6500	9.6500	9.6500	-0.515%	-4.974%
2022-02-02	9.7000	9.7000	9.7000	9.7000	+0.207%	-5.464%
2022-02-01	9.6800	9.6800	9.6800	9.6800	+0.103%	-5.269%
2022-01-31	9.6700	9.6700	9.6700	9.6700	0.000%	-5.171%
2022-01-28	9.6700	9.6700	9.6700	9.6700	-0.206%	-5.171%
2022-01-27	9.6900	9.6900	9.6900	9.6900	0.000%	-5.366%
2022-01-26	9.6900	9.6900	9.6900	9.6900	-0.513%	-5.366%
2022-01-25	9.7400	9.7400	9.7400	9.7400	-0.103%	-5.852%
2022-01-24	9.7500	9.7500	9.7500	9.7500	-0.409%	-5.949%
2022-01-21	9.7900	9.7900	9.7900	9.7900	+0.307%	-6.333%
2022-01-20	9.7600	9.7600	9.7600	9.7600	0.000%	-6.045%
2022-01-19	9.7600	9.7600	9.7600	9.7600	+0.308%	-6.045%
2022-01-18	9.7300	9.7300	9.7300	9.7300	-0.714%	-5.755%
2022-01-14	9.8000	9.8000	9.8000	9.8000	-0.609%	-6.429%
2022-01-13	9.8600	9.8600	9.8600	9.8600	+0.203%	-6.998%
2022-01-12	9.8400	9.8400	9.8400	9.8400	-0.102%	-6.809%
2022-01-11	9.8500	9.8500	9.8500	9.8500	+0.203%	-6.904%
2022-01-10	9.8300	9.8300	9.8300	9.8300	-0.102%	-6.714%
2022-01-07	9.8400	9.8400	9.8400	9.8400	-0.304%	-6.809%
2022-01-06	9.8700	9.8700	9.8700	9.8700	-0.202%	-7.092%
2022-01-05	9.8900	9.8900	9.8900	9.8900	-0.202%	-7.280%
2022-01-04	9.9100	9.9100	9.9100	9.9100	0.000%	-7.467%
2022-01-03	9.9100	9.9100	9.9100	9.9100	-0.999%	-7.467%
2021-12-31	10.0100	10.0100	10.0100	10.0100	+0.100%	-8.392%
2021-12-30	10.0000	10.0000	10.0000	10.0000	+0.301%	-8.300%
2021-12-29	9.9700	9.9700	9.9700	9.9700	-1.189%	-8.024%
2021-12-28	10.0900	10.0900	10.0900	10.0900	0.000%	-9.118%
2021-12-27	10.0900	10.0900	10.0900	10.0900	+0.298%	-9.118%
2021-12-23	10.0600	10.0600	10.0600	10.0600	-0.297%	-8.847%
2021-12-22	10.0900	10.0900	10.0900	10.0900	+0.199%	-9.118%
2021-12-21	10.0700	10.0700	10.0700	10.0700	-0.099%	-8.937%
2021-12-20	10.0800	10.0800	10.0800	10.0800	-0.297%	-9.028%
2021-12-17	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.298%
2021-12-16	10.0900	10.0900	10.0900	10.0900	+0.199%	-9.118%
2021-12-15	10.0700	10.0700	10.0700	10.0700	-0.297%	-8.937%
2021-12-14	10.1000	10.1000	10.1000	10.1000	-0.296%	-9.208%
2021-12-13	10.1300	10.1300	10.1300	10.1300	-2.690%	-9.477%
2021-12-10	10.4100	10.4100	10.4100	10.4100	-0.096%	-11.912%
2021-12-09	10.4200	10.4200	10.4200	10.4200	+0.192%	-11.996%
2021-12-08	10.4000	10.4000	10.4000	10.4000	-0.478%	-11.827%
2021-12-07	10.4500	10.4500	10.4500	10.4500	0.000%	-12.249%
2021-12-06	10.4500	10.4500	10.4500	10.4500	-0.286%	-12.249%
2021-12-03	10.4800	10.4800	10.4800	10.4800	+0.576%	-12.500%
2021-12-02	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.996%
2021-12-01	10.4300	10.4300	10.4300	10.4300	+0.192%	-12.081%
2021-11-30	10.4100	10.4100	10.4100	10.4100	+0.386%	-11.912%
2021-11-29	10.3700	10.3700	10.3700	10.3700	-0.096%	-11.572%
2021-11-26	10.3800	10.3800	10.3800	10.3800	+0.193%	-11.657%
2021-11-24	10.3600	10.3600	10.3600	10.3600	+0.388%	-11.486%
2021-11-23	10.3200	10.3200	10.3200	10.3200	-0.674%	-11.143%
2021-11-22	10.3900	10.3900	10.3900	10.3900	-0.479%	-11.742%
2021-11-19	10.4400	10.4400	10.4400	10.4400	+0.288%	-12.165%
2021-11-18	10.4100	10.4100	10.4100	10.4100	+0.096%	-11.912%
2021-11-17	10.4000	10.4000	10.4000	10.4000	+0.289%	-11.827%
2021-11-16	10.3700	10.3700	10.3700	10.3700	-0.192%	-11.572%
2021-11-15	10.3900	10.3900	10.3900	10.3900	-0.574%	-11.742%
2021-11-12	10.4500	10.4500	10.4500	10.4500	-0.096%	-12.249%
2021-11-11	10.4600	10.4600	10.4600	10.4600	-0.191%	-12.333%
2021-11-10	10.4800	10.4800	10.4800	10.4800	-0.758%	-12.500%
2021-11-09	10.5600	10.5600	10.5600	10.5600	+0.285%	-13.163%
2021-11-08	10.5300	10.5300	10.5300	10.5300	-0.095%	-12.915%
2021-11-05	10.5400	10.5400	10.5400	10.5400	+0.573%	-12.998%
2021-11-04	10.4800	10.4800	10.4800	10.4800	+0.479%	-12.500%
2021-11-03	10.4300	10.4300	10.4300	10.4300	-0.191%	-12.081%
2021-11-02	10.4500	10.4500	10.4500	10.4500	+0.192%	-12.249%
2021-11-01	10.4300	10.4300	10.4300	10.4300	-0.191%	-12.081%
2021-10-29	10.4500	10.4500	10.4500	10.4500	0.000%	-12.249%
2021-10-28	10.4500	10.4500	10.4500	10.4500	-0.286%	-12.249%
2021-10-27	10.4800	10.4800	10.4800	10.4800	+0.383%	-12.500%
2021-10-26	10.4400	10.4400	10.4400	10.4400	+0.385%	-12.165%
2021-10-25	10.4000	10.4000	10.4000	10.4000	0.000%	-11.827%
2021-10-22	10.4000	10.4000	10.4000	10.4000	+0.289%	-11.827%
2021-10-21	10.3700	10.3700	10.3700	10.3700	-0.192%	-11.572%
2021-10-20	10.3900	10.3900	10.3900	10.3900	-0.192%	-11.742%
2021-10-19	10.4100	10.4100	10.4100	10.4100	-0.383%	-11.912%
2021-10-18	10.4500	10.4500	10.4500	10.4500	0.000%	-12.249%
2021-10-15	10.4500	10.4500	10.4500	10.4500	-0.191%	-12.249%
2021-10-14	10.4700	10.4700	10.4700	10.4700	+0.287%	-12.416%
2021-10-13	10.4400	10.4400	10.4400	10.4400	+0.288%	-12.165%
2021-10-12	10.4100	10.4100	10.4100	10.4100	+0.483%	-11.912%
2021-10-11	10.3600	10.3600	10.3600	10.3600	-0.193%	-11.486%
2021-10-08	10.3800	10.3800	10.3800	10.3800	-0.288%	-11.657%
2021-10-07	10.4100	10.4100	10.4100	10.4100	-0.287%	-11.912%
2021-10-06	10.4400	10.4400	10.4400	10.4400	-0.096%	-12.165%
2021-10-05	10.4500	10.4500	10.4500	10.4500	-0.286%	-12.249%
2021-10-04	10.4800	10.4800	10.4800	10.4800	-0.095%	-12.500%
2021-10-01	10.4900	10.4900	10.4900	10.4900	+0.383%	-12.583%
2021-09-30	10.4500	10.4500	10.4500	10.4500	-0.191%	-12.249%
2021-09-29	10.4700	10.4700	10.4700	10.4700	+0.096%	-12.416%
2021-09-28	10.4600	10.4600	10.4600	10.4600	-0.853%	-12.333%
2021-09-27	10.5500	10.5500	10.5500	10.5500	-0.095%	-13.081%
2021-09-24	10.5600	10.5600	10.5600	10.5600	-0.189%	-13.163%
2021-09-23	10.5800	10.5800	10.5800	10.5800	-0.750%	-13.327%
2021-09-22	10.6600	10.6600	10.6600	10.6600	+0.282%	-13.977%
2021-09-21	10.6300	10.6300	10.6300	10.6300	0.000%	-13.735%
2021-09-20	10.6300	10.6300	10.6300	10.6300	+0.283%	-13.735%
2021-09-17	10.6000	10.6000	10.6000	10.6000	-0.188%	-13.491%
2021-09-16	10.6200	10.6200	10.6200	10.6200	-0.188%	-13.653%
2021-09-15	10.6400	10.6400	10.6400	10.6400	-0.094%	-13.816%
2021-09-14	10.6500	10.6500	10.6500	10.6500	+0.377%	-13.897%
2021-09-13	10.6100	10.6100	10.6100	10.6100	+0.189%	-13.572%
2021-09-10	10.5900	10.5900	10.5900	10.5900	-0.189%	-13.409%
2021-09-09	10.6100	10.6100	10.6100	10.6100	+0.473%	-13.572%
2021-09-08	10.5600	10.5600	10.5600	10.5600	+0.190%	-13.163%
2021-09-07	10.5400	10.5400	10.5400	10.5400	-0.378%	-12.998%
2021-09-03	10.5800	10.5800	10.5800	10.5800	-0.189%	-13.327%
2021-09-02	10.6000	10.6000	10.6000	10.6000	+0.189%	-13.491%
2021-09-01	10.5800	10.5800	10.5800	10.5800	0.000%	-13.327%
2021-08-31	10.5800	10.5800	10.5800	10.5800	-0.189%	-13.327%
2021-08-30	10.6000	10.6000	10.6000	10.6000	+0.284%	-13.491%
2021-08-27	10.5700	10.5700	10.5700	10.5700	+0.095%	-13.245%
2021-08-26	10.5600	10.5600	10.5600	10.5600	+0.095%	-13.163%
2021-08-25	10.5500	10.5500	10.5500	10.5500	-0.284%	-13.081%
2021-08-24	10.5800	10.5800	10.5800	10.5800	-0.189%	-13.327%
2021-08-23	10.6000	10.6000	10.6000	10.6000	+0.094%	-13.491%
2021-08-20	10.5900	10.5900	10.5900	10.5900	0.000%	-13.409%
2021-08-19	10.5900	10.5900	10.5900	10.5900	+0.095%	-13.409%
2021-08-18	10.5800	10.5800	10.5800	10.5800	0.000%	-13.327%
2021-08-17	10.5800	10.5800	10.5800	10.5800	-0.094%	-13.327%
2021-08-16	10.5900	10.5900	10.5900	10.5900	+0.189%	-13.409%
2021-08-13	10.5700	10.5700	10.5700	10.5700	+0.571%	-13.245%
2021-08-12	10.5100	10.5100	10.5100	10.5100	0.000%	-12.750%
2021-08-11	10.5100	10.5100	10.5100	10.5100	-0.095%	-12.750%
2021-08-10	10.5200	10.5200	10.5200	10.5200	-0.190%	-12.833%
2021-08-09	10.5400	10.5400	10.5400	10.5400	-0.189%	-12.998%
2021-08-06	10.5600	10.5600	10.5600	10.5600	-0.565%	-13.163%
2021-08-05	10.6200	10.6200	10.6200	10.6200	-0.282%	-13.653%
2021-08-04	10.6500	10.6500	10.6500	10.6500	0.000%	-13.897%
2021-08-03	10.6500	10.6500	10.6500	10.6500	0.000%	-13.897%
2021-08-02	10.6500	10.6500	10.6500	10.6500	+0.282%	-13.897%
2021-07-30	10.6200	10.6200	10.6200	10.6200	+0.189%	-13.653%
2021-07-29	10.6000	10.6000	10.6000	10.6000	-0.094%	-13.491%
2021-07-28	10.6100	10.6100	10.6100	10.6100	-0.188%	-13.572%
2021-07-27	10.6300	10.6300	10.6300	10.6300	+0.378%	-13.735%
2021-07-26	10.5900	10.5900	10.5900	10.5900	-0.094%	-13.409%
2021-07-23	10.6000	10.6000	10.6000	10.6000	-0.094%	-13.491%
2021-07-22	10.6100	10.6100	10.6100	10.6100	+0.378%	-13.572%
2021-07-21	10.5700	10.5700	10.5700	10.5700	-0.377%	-13.245%
2021-07-20	10.6100	10.6100	10.6100	10.6100	-0.188%	-13.572%
2021-07-19	10.6300	10.6300	10.6300	10.6300	+0.473%	-13.735%
2021-07-16	10.5800	10.5800	10.5800	10.5800	-0.094%	-13.327%
2021-07-15	10.5900	10.5900	10.5900	10.5900	+0.284%	-13.409%
2021-07-14	10.5600	10.5600	10.5600	10.5600	+0.476%	-13.163%
2021-07-13	10.5100	10.5100	10.5100	10.5100	-0.285%	-12.750%
2021-07-12	10.5400	10.5400	10.5400	10.5400	-0.189%	-12.998%
2021-07-06	10.5600	10.5600	10.5600	10.5600	+0.380%	-13.163%
2021-07-02	10.5200	10.5200	10.5200	10.5200	+0.286%	-12.833%
2021-07-01	10.4900	10.4900	10.4900	10.4900	-0.095%	-12.583%
2021-06-30	10.5000	10.5000	10.5000	10.5000	+0.191%	-12.667%
2021-06-29	10.4800	10.4800	10.4800	10.4800	+0.096%	-12.500%
2021-06-28	10.4700	10.4700	10.4700	10.4700	+0.096%	-12.416%
2021-06-25	10.4600	10.4600	10.4600	10.4600	-0.286%	-12.333%
2021-06-24	10.4900	10.4900	10.4900	10.4900	+0.095%	-12.583%
2021-06-23	10.4800	10.4800	10.4800	10.4800	0.000%	-12.500%
2021-06-22	10.4800	10.4800	10.4800	10.4800	+0.096%	-12.500%
2021-06-21	10.4700	10.4700	10.4700	10.4700	-0.570%	-12.416%
2021-06-18	10.5300	10.5300	10.5300	10.5300	+0.573%	-12.915%
2021-06-17	10.4700	10.4700	10.4700	10.4700	+0.480%	-12.416%
2021-06-16	10.4200	10.4200	10.4200	10.4200	-0.192%	-11.996%
2021-06-15	10.4400	10.4400	10.4400	10.4400	+0.096%	-12.165%
2021-06-14	10.4300	10.4300	10.4300	10.4300	-0.287%	-12.081%
2021-06-11	10.4600	10.4600	10.4600	10.4600	0.000%	-12.333%
2021-06-10	10.4600	10.4600	10.4600	10.4600	+0.384%	-12.333%
2021-06-09	10.4200	10.4200	10.4200	10.4200	+0.289%	-11.996%
2021-06-08	10.3900	10.3900	10.3900	10.3900	+0.193%	-11.742%
2021-06-07	10.3700	10.3700	10.3700	10.3700	-0.096%	-11.572%
2021-06-04	10.3800	10.3800	10.3800	10.3800	+0.484%	-11.657%
2021-06-03	10.3300	10.3300	10.3300	10.3300	-0.193%	-11.229%
2021-06-02	10.3500	10.3500	10.3500	10.3500	+0.194%	-11.401%
2021-06-01	10.3300	10.3300	10.3300	10.3300	0.000%	-11.229%
2021-05-28	10.3300	10.3300	10.3300	10.3300	0.000%	-11.229%
2021-05-27	10.3300	10.3300	10.3300	10.3300	-0.193%	-11.229%
2021-05-26	10.3500	10.3500	10.3500	10.3500	+0.194%	-11.401%
2021-05-24	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.229%
2021-05-21	10.3200	10.3200	10.3200	10.3200	+0.194%	-11.143%
2021-05-20	10.3000	10.3000	10.3000	10.3000	+0.390%	-10.971%
2021-05-19	10.2600	10.2600	10.2600	10.2600	-0.292%	-10.624%
2021-05-18	10.2900	10.2900	10.2900	10.2900	0.000%	-10.884%
2021-05-17	10.2900	10.2900	10.2900	10.2900	0.000%	-10.884%
2021-05-14	10.2900	10.2900	10.2900	10.2900	+0.292%	-10.884%
2021-05-13	10.2600	10.2600	10.2600	10.2600	+0.195%	-10.624%
2021-05-12	10.2400	10.2400	10.2400	10.2400	-0.486%	-10.449%
2021-05-11	10.2900	10.2900	10.2900	10.2900	-0.291%	-10.884%
2021-05-10	10.3200	10.3200	10.3200	10.3200	-0.290%	-11.143%
2021-05-07	10.3500	10.3500	10.3500	10.3500	0.000%	-11.401%
2021-05-06	10.3500	10.3500	10.3500	10.3500	+0.097%	-11.401%
2021-05-05	10.3400	10.3400	10.3400	10.3400	+0.194%	-11.315%
2021-05-04	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.143%
2021-05-03	10.3100	10.3100	10.3100	10.3100	+0.097%	-11.057%
2021-04-30	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.971%
2021-04-29	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.884%
2021-04-28	10.3000	10.3000	10.3000	10.3000	0.000%	-10.971%
2021-04-27	10.3000	10.3000	10.3000	10.3000	-0.387%	-10.971%
2021-04-26	10.3400	10.3400	10.3400	10.3400	0.000%	-11.315%
2021-04-23	10.3400	10.3400	10.3400	10.3400	0.000%	-11.315%
2021-04-22	10.3400	10.3400	10.3400	10.3400	+0.194%	-11.315%
2021-04-21	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.143%
2021-04-20	10.3100	10.3100	10.3100	10.3100	+0.097%	-11.057%
2021-04-19	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.971%
2021-04-16	10.3200	10.3200	10.3200	10.3200	-0.386%	-11.143%
2021-04-15	10.3600	10.3600	10.3600	10.3600	+0.583%	-11.486%
2021-04-14	10.3000	10.3000	10.3000	10.3000	0.000%	-10.971%
2021-04-13	10.3000	10.3000	10.3000	10.3000	+0.292%	-10.971%
2021-04-12	10.2700	10.2700	10.2700	10.2700	-1.440%	-10.711%
2021-04-09	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.996%
2021-04-08	10.4300	10.4300	10.4300	10.4300	+0.288%	-12.081%
2021-04-07	10.4000	10.4000	10.4000	10.4000	-0.096%	-11.827%
2021-04-06	10.4100	10.4100	10.4100	10.4100	+0.289%	-11.912%
2021-04-05	10.3800	10.3800	10.3800	10.3800	-0.192%	-11.657%
2021-04-01	10.4000	10.4000	10.4000	10.4000	+0.580%	-11.827%
2021-03-31	10.3400	10.3400	10.3400	10.3400	+0.194%	-11.315%
2021-03-30	10.3200	10.3200	10.3200	10.3200	+0.194%	-11.143%
2021-03-29	10.3000	10.3000	10.3000	10.3000	-0.387%	-10.971%
2021-03-26	10.3400	10.3400	10.3400	10.3400	-0.097%	-11.315%
2021-03-25	10.3500	10.3500	10.3500	10.3500	-0.097%	-11.401%
2021-03-24	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.486%
2021-03-23	10.3500	10.3500	10.3500	10.3500	+0.291%	-11.401%
2021-03-22	10.3200	10.3200	10.3200	10.3200	+0.292%	-11.143%
2021-03-19	10.2900	10.2900	10.2900	10.2900	+0.195%	-10.884%
2021-03-18	10.2700	10.2700	10.2700	10.2700	-0.291%	-10.711%
2021-03-17	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.971%
2021-03-16	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.143%
2021-03-15	10.3300	10.3300	10.3300	10.3300	+0.194%	-11.229%
2021-03-12	10.3100	10.3100	10.3100	10.3100	-0.770%	-11.057%
2021-03-11	10.3900	10.3900	10.3900	10.3900	+0.193%	-11.742%
2021-03-10	10.3700	10.3700	10.3700	10.3700	+0.290%	-11.572%
2021-03-09	10.3400	10.3400	10.3400	10.3400	+0.291%	-11.315%
2021-03-08	10.3100	10.3100	10.3100	10.3100	-0.579%	-11.057%
2021-03-05	10.3700	10.3700	10.3700	10.3700	-0.384%	-11.572%
2021-03-04	10.4100	10.4100	10.4100	10.4100	-0.478%	-11.912%
2021-03-03	10.4600	10.4600	10.4600	10.4600	-0.381%	-12.333%
2021-03-02	10.5000	10.5000	10.5000	10.5000	+0.095%	-12.667%
2021-03-01	10.4900	10.4900	10.4900	10.4900	-0.285%	-12.583%
2021-02-26	10.5200	10.5200	10.5200	10.5200	+1.057%	-12.833%
2021-02-25	10.4100	10.4100	10.4100	10.4100	-0.951%	-11.912%
2021-02-24	10.5100	10.5100	10.5100	10.5100	-0.285%	-12.750%
2021-02-23	10.5400	10.5400	10.5400	10.5400	-0.189%	-12.998%
2021-02-22	10.5600	10.5600	10.5600	10.5600	-0.471%	-13.163%
2021-02-19	10.6100	10.6100	10.6100	10.6100	-0.469%	-13.572%
2021-02-18	10.6600	10.6600	10.6600	10.6600	-0.094%	-13.977%
2021-02-17	10.6700	10.6700	10.6700	10.6700	+0.282%	-14.058%
2021-02-16	10.6400	10.6400	10.6400	10.6400	-0.468%	-13.816%
2021-02-12	10.6900	10.6900	10.6900	10.6900	-0.373%	-14.219%
2021-02-11	10.7300	10.7300	10.7300	10.7300	-0.186%	-14.539%
2021-02-10	10.7500	10.7500	10.7500	10.7500	+0.186%	-14.698%
2021-02-09	10.7300	10.7300	10.7300	10.7300	+0.093%	-14.539%
2021-02-08	10.7200	10.7200	10.7200	10.7200	+0.187%	-14.459%
2021-02-05	10.7000	10.7000	10.7000	10.7000	-0.093%	-14.299%
2021-02-04	10.7100	10.7100	10.7100	10.7100	0.000%	-14.379%
2021-02-03	10.7100	10.7100	10.7100	10.7100	-0.186%	-14.379%
2021-02-02	10.7300	10.7300	10.7300	10.7300	-0.186%	-14.539%
2021-02-01	10.7500	10.7500	10.7500	10.7500	+0.093%	-14.698%
2021-01-29	10.7400	10.7400	10.7400	10.7400	-0.186%	-14.618%
2021-01-28	10.7600	10.7600	10.7600	10.7600	-0.186%	-14.777%
2021-01-27	10.7800	10.7800	10.7800	10.7800	-0.185%	-14.935%
2021-01-26	10.8000	10.8000	10.8000	10.8000	0.000%	-15.093%
2021-01-25	10.8000	10.8000	10.8000	10.8000	+0.279%	-15.093%
2021-01-22	10.7700	10.7700	10.7700	10.7700	0.000%	-14.856%
2021-01-21	10.7700	10.7700	10.7700	10.7700	-0.370%	-14.856%
2021-01-20	10.8100	10.8100	10.8100	10.8100	+0.093%	-15.171%
2021-01-19	10.8000	10.8000	10.8000	10.8000	+0.186%	-15.093%
2021-01-15	10.7800	10.7800	10.7800	10.7800	+0.186%	-14.935%
2021-01-14	10.7600	10.7600	10.7600	10.7600	-0.186%	-14.777%
2021-01-13	10.7800	10.7800	10.7800	10.7800	+0.560%	-14.935%
2021-01-12	10.7200	10.7200	10.7200	10.7200	-0.093%	-14.459%
2021-01-11	10.7300	10.7300	10.7300	10.7300	-0.186%	-14.539%
2021-01-08	10.7500	10.7500	10.7500	10.7500	0.000%	-14.698%
2021-01-07	10.7500	10.7500	10.7500	10.7500	-0.093%	-14.698%
2021-01-06	10.7600	10.7600	10.7600	10.7600	-0.738%	-14.777%
2021-01-05	10.8400	10.8400	10.8400	10.8400	-0.368%	-15.406%
2021-01-04	10.8800	10.8800	10.8800	10.8800	-0.183%	-15.717%
2020-12-31	10.9000	10.9000	10.9000	10.9000	+0.092%	-15.872%
2020-12-30	10.8900	10.8900	10.8900	10.8900	+0.184%	-15.794%
2020-12-29	10.8700	10.8700	10.8700	10.8700	-0.092%	-15.639%
2020-12-28	10.8800	10.8800	10.8800	10.8800	+0.092%	-15.717%
2020-12-24	10.8700	10.8700	10.8700	10.8700	+0.184%	-15.639%
2020-12-23	10.8500	10.8500	10.8500	10.8500	-0.184%	-15.484%
2020-12-22	10.8700	10.8700	10.8700	10.8700	+0.184%	-15.639%
2020-12-21	10.8500	10.8500	10.8500	10.8500	0.000%	-15.484%
2020-12-18	10.8500	10.8500	10.8500	10.8500	0.000%	-15.484%
2020-12-17	10.8500	10.8500	10.8500	10.8500	0.000%	-15.484%
2020-12-16	10.8500	10.8500	10.8500	10.8500	+0.092%	-15.484%
2020-12-15	10.8400	10.8400	10.8400	10.8400	0.000%	-15.406%
2020-12-14	10.8400	10.8400	10.8400	10.8400	0.000%	-15.406%
2020-12-11	10.8400	10.8400	10.8400	10.8400	-1.455%	-15.406%
2020-12-10	11.0000	11.0000	11.0000	11.0000	+0.365%	-16.636%
2020-12-09	10.9600	10.9600	10.9600	10.9600	-0.364%	-16.332%
2020-12-08	11.0000	11.0000	11.0000	11.0000	0.000%	-16.636%
2020-12-07	11.0000	11.0000	11.0000	11.0000	+0.273%	-16.636%
2020-12-04	10.9700	10.9700	10.9700	10.9700	-0.544%	-16.408%
2020-12-03	11.0300	11.0300	11.0300	11.0300	+0.455%	-16.863%
2020-12-02	10.9800	10.9800	10.9800	10.9800	-0.182%	-16.485%
2020-12-01	11.0000	11.0000	11.0000	11.0000	-0.272%	-16.636%
2020-11-30	11.0300	11.0300	11.0300	11.0300	+0.182%	-16.863%
2020-11-27	11.0100	11.0100	11.0100	11.0100	+0.365%	-16.712%
2020-11-26	10.9700	10.9700	10.9700	10.9700	0.000%	-16.408%
2020-11-25	10.9700	10.9700	10.9700	10.9700	-0.182%	-16.408%
2020-11-24	10.9900	10.9900	10.9900	10.9900	0.000%	-16.561%
2020-11-23	10.9900	10.9900	10.9900	10.9900	-0.182%	-16.561%
2020-11-20	11.0100	11.0100	11.0100	11.0100	+0.273%	-16.712%
2020-11-19	10.9800	10.9800	10.9800	10.9800	+0.274%	-16.485%
2020-11-18	10.9500	10.9500	10.9500	10.9500	+0.275%	-16.256%
2020-11-17	10.9200	10.9200	10.9200	10.9200	+0.275%	-16.026%
2020-11-16	10.8900	10.8900	10.8900	10.8900	+0.184%	-15.794%
2020-11-13	10.8700	10.8700	10.8700	10.8700	-0.092%	-15.639%
2020-11-12	10.8800	10.8800	10.8800	10.8800	+0.276%	-15.717%
2020-11-11	10.8500	10.8500	10.8500	10.8500	+0.092%	-15.484%
2020-11-10	10.8400	10.8400	10.8400	10.8400	-0.276%	-15.406%
2020-11-09	10.8700	10.8700	10.8700	10.8700	-0.092%	-15.639%
2020-11-06	10.8800	10.8800	10.8800	10.8800	-0.275%	-15.717%
2020-11-05	10.9100	10.9100	10.9100	10.9100	+0.553%	-15.949%
2020-11-04	10.8500	10.8500	10.8500	10.8500	+1.024%	-15.484%
2020-11-03	10.7400	10.7400	10.7400	10.7400	+0.093%	-14.618%
2020-11-02	10.7300	10.7300	10.7300	10.7300	+0.280%	-14.539%
2020-10-30	10.7000	10.7000	10.7000	10.7000	-0.465%	-14.299%
2020-10-29	10.7500	10.7500	10.7500	10.7500	-0.371%	-14.698%
2020-10-28	10.7900	10.7900	10.7900	10.7900	-0.369%	-15.014%
2020-10-27	10.8300	10.8300	10.8300	10.8300	+0.278%	-15.328%
2020-10-26	10.8000	10.8000	10.8000	10.8000	+0.186%	-15.093%
2020-10-23	10.7800	10.7800	10.7800	10.7800	+0.372%	-14.935%
2020-10-22	10.7400	10.7400	10.7400	10.7400	-0.371%	-14.618%
2020-10-21	10.7800	10.7800	10.7800	10.7800	-0.093%	-14.935%
2020-10-20	10.7900	10.7900	10.7900	10.7900	-0.277%	-15.014%
2020-10-19	10.8200	10.8200	10.8200	10.8200	-0.092%	-15.250%
2020-10-16	10.8300	10.8300	10.8300	10.8300	+0.092%	-15.328%
2020-10-15	10.8200	10.8200	10.8200	10.8200	-0.185%	-15.250%
2020-10-14	10.8400	10.8400	10.8400	10.8400	0.000%	-15.406%
2020-10-13	10.8400	10.8400	10.8400	10.8400	+0.370%	-15.406%
2020-10-12	10.8000	10.8000	10.8000	10.8000	+0.093%	-15.093%
2020-10-09	10.7900	10.7900	10.7900	10.7900	+0.093%	-15.014%
2020-10-08	10.7800	10.7800	10.7800	10.7800	+0.279%	-14.935%
2020-10-07	10.7500	10.7500	10.7500	10.7500	-0.186%	-14.698%
2020-10-06	10.7700	10.7700	10.7700	10.7700	+0.466%	-14.856%
2020-10-05	10.7200	10.7200	10.7200	10.7200	-0.372%	-14.459%

.dark-mode .tBhJlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBhJlL{ color: #333333; background-color: white; border: 2px solid #333333; }CBRAXJPMORGAN CORPORATE BOND FUND- Amf NASDAQ

CBRAX
JPMORGAN CORPORATE BOND FUND- A
mf NASDAQ