Dark

CBPRX
PIONEER BALANCED ESG FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.56USD+1.053%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5600	10.5600	10.5600	10.5600	+1.053%	0.000%
2022-03-25	10.4500	10.4500	10.4500	10.4500	0.000%	+1.053%
2022-03-24	10.4500	10.4500	10.4500	10.4500	+0.577%	+1.053%
2022-03-23	10.3900	10.3900	10.3900	10.3900	-0.669%	+1.636%
2022-03-22	10.4600	10.4600	10.4600	10.4600	+0.384%	+0.956%
2022-03-21	10.4200	10.4200	10.4200	10.4200	-0.287%	+1.344%
2022-03-18	10.4500	10.4500	10.4500	10.4500	+0.674%	+1.053%
2022-03-17	10.3800	10.3800	10.3800	10.3800	+0.875%	+1.734%
2022-03-16	10.2900	10.2900	10.2900	10.2900	+1.479%	+2.624%
2022-03-15	10.1400	10.1400	10.1400	10.1400	+0.896%	+4.142%
2022-03-14	10.0500	10.0500	10.0500	10.0500	-0.593%	+5.075%
2022-03-11	10.1100	10.1100	10.1100	10.1100	-0.590%	+4.451%
2022-03-10	10.1700	10.1700	10.1700	10.1700	-0.196%	+3.835%
2022-03-09	10.1900	10.1900	10.1900	10.1900	+1.494%	+3.631%
2022-03-08	10.0400	10.0400	10.0400	10.0400	-0.298%	+5.179%
2022-03-07	10.0700	10.0700	10.0700	10.0700	-2.517%	+4.866%
2022-03-04	10.3300	10.3300	10.3300	10.3300	-0.577%	+2.227%
2022-03-03	10.3900	10.3900	10.3900	10.3900	-0.384%	+1.636%
2022-03-02	10.4300	10.4300	10.4300	10.4300	+0.870%	+1.246%
2022-03-01	10.3400	10.3400	10.3400	10.3400	-0.958%	+2.128%
2022-02-28	10.4400	10.4400	10.4400	10.4400	-0.191%	+1.149%
2022-02-25	10.4600	10.4600	10.4600	10.4600	+1.553%	+0.956%
2022-02-24	10.3000	10.3000	10.3000	10.3000	+0.488%	+2.524%
2022-02-23	10.2500	10.2500	10.2500	10.2500	-1.062%	+3.024%
2022-02-22	10.3600	10.3600	10.3600	10.3600	-0.671%	+1.931%
2022-02-18	10.4300	10.4300	10.4300	10.4300	-0.287%	+1.246%
2022-02-17	10.4600	10.4600	10.4600	10.4600	-1.041%	+0.956%
2022-02-16	10.5700	10.5700	10.5700	10.5700	+0.190%	-0.095%
2022-02-15	10.5500	10.5500	10.5500	10.5500	+0.957%	+0.095%
2022-02-14	10.4500	10.4500	10.4500	10.4500	-0.476%	+1.053%
2022-02-11	10.5000	10.5000	10.5000	10.5000	-0.943%	+0.571%
2022-02-10	10.6000	10.6000	10.6000	10.6000	-1.212%	-0.377%
2022-02-09	10.7300	10.7300	10.7300	10.7300	+0.751%	-1.584%
2022-02-08	10.6500	10.6500	10.6500	10.6500	+0.472%	-0.845%
2022-02-07	10.6000	10.6000	10.6000	10.6000	-0.188%	-0.377%
2022-02-04	10.6200	10.6200	10.6200	10.6200	0.000%	-0.565%
2022-02-03	10.6200	10.6200	10.6200	10.6200	-1.301%	-0.565%
2022-02-02	10.7600	10.7600	10.7600	10.7600	+0.938%	-1.859%
2022-02-01	10.6600	10.6600	10.6600	10.6600	+0.661%	-0.938%
2022-01-31	10.5900	10.5900	10.5900	10.5900	+0.761%	-0.283%
2022-01-28	10.5100	10.5100	10.5100	10.5100	+1.155%	+0.476%
2022-01-27	10.3900	10.3900	10.3900	10.3900	-0.288%	+1.636%
2022-01-26	10.4200	10.4200	10.4200	10.4200	-0.096%	+1.344%
2022-01-25	10.4300	10.4300	10.4300	10.4300	-0.667%	+1.246%
2022-01-24	10.5000	10.5000	10.5000	10.5000	+0.191%	+0.571%
2022-01-21	10.4800	10.4800	10.4800	10.4800	-1.039%	+0.763%
2022-01-20	10.5900	10.5900	10.5900	10.5900	-0.750%	-0.283%
2022-01-19	10.6700	10.6700	10.6700	10.6700	-0.652%	-1.031%
2022-01-18	10.7400	10.7400	10.7400	10.7400	-1.287%	-1.676%
2022-01-14	10.8800	10.8800	10.8800	10.8800	0.000%	-2.941%
2022-01-13	10.8800	10.8800	10.8800	10.8800	-0.548%	-2.941%
2022-01-12	10.9400	10.9400	10.9400	10.9400	+0.275%	-3.473%
2022-01-11	10.9100	10.9100	10.9100	10.9100	+0.646%	-3.208%
2022-01-10	10.8400	10.8400	10.8400	10.8400	-0.368%	-2.583%
2022-01-07	10.8800	10.8800	10.8800	10.8800	-0.092%	-2.941%
2022-01-06	10.8900	10.8900	10.8900	10.8900	+0.092%	-3.030%
2022-01-05	10.8800	10.8800	10.8800	10.8800	-1.001%	-2.941%
2022-01-04	10.9900	10.9900	10.9900	10.9900	+0.182%	-3.913%
2022-01-03	10.9700	10.9700	10.9700	10.9700	+0.091%	-3.737%
2021-12-31	10.9600	10.9600	10.9600	10.9600	0.000%	-3.650%
2021-12-30	10.9600	10.9600	10.9600	10.9600	-0.182%	-3.650%
2021-12-29	10.9800	10.9800	10.9800	10.9800	+0.091%	-3.825%
2021-12-28	10.9700	10.9700	10.9700	10.9700	-0.363%	-3.737%
2021-12-27	11.0100	11.0100	11.0100	11.0100	+0.824%	-4.087%
2021-12-23	10.9200	10.9200	10.9200	10.9200	+0.275%	-3.297%
2021-12-22	10.8900	10.8900	10.8900	10.8900	+0.554%	-3.030%
2021-12-21	10.8300	10.8300	10.8300	10.8300	+1.120%	-2.493%
2021-12-20	10.7100	10.7100	10.7100	10.7100	-0.741%	-1.401%
2021-12-17	10.7900	10.7900	10.7900	10.7900	-0.553%	-2.132%
2021-12-16	10.8500	10.8500	10.8500	10.8500	0.000%	-2.673%
2021-12-15	10.8500	10.8500	10.8500	10.8500	+0.743%	-2.673%
2021-12-14	10.7700	10.7700	10.7700	10.7700	-0.462%	-1.950%
2021-12-13	10.8200	10.8200	10.8200	10.8200	-0.551%	-2.403%
2021-12-10	10.8800	10.8800	10.8800	10.8800	+0.369%	-2.941%
2021-12-09	10.8400	10.8400	10.8400	10.8400	-0.092%	-2.583%
2021-12-08	10.8500	10.8500	10.8500	10.8500	0.000%	-2.673%
2021-12-07	10.8500	10.8500	10.8500	10.8500	+1.118%	-2.673%
2021-12-06	10.7300	10.7300	10.7300	10.7300	+0.751%	-1.584%
2021-12-03	10.6500	10.6500	10.6500	10.6500	-0.281%	-0.845%
2021-12-02	10.6800	10.6800	10.6800	10.6800	+1.232%	-1.124%
2021-12-01	10.5500	10.5500	10.5500	10.5500	-0.753%	+0.095%
2021-11-30	10.6300	10.6300	10.6300	10.6300	-1.300%	-0.659%
2021-11-29	10.7700	10.7700	10.7700	10.7700	-6.348%	-1.950%
2021-11-26	11.5000	11.5000	11.5000	11.5000	-1.457%	-8.174%
2021-11-24	11.6700	11.6700	11.6700	11.6700	+0.086%	-9.512%
2021-11-23	11.6600	11.6600	11.6600	11.6600	+0.258%	-9.434%
2021-11-22	11.6300	11.6300	11.6300	11.6300	-0.257%	-9.200%
2021-11-19	11.6600	11.6600	11.6600	11.6600	-0.427%	-9.434%
2021-11-18	11.7100	11.7100	11.7100	11.7100	+0.085%	-9.821%
2021-11-17	11.7000	11.7000	11.7000	11.7000	-0.171%	-9.744%
2021-11-16	11.7200	11.7200	11.7200	11.7200	+0.085%	-9.898%
2021-11-15	11.7100	11.7100	11.7100	11.7100	+0.085%	-9.821%
2021-11-12	11.7000	11.7000	11.7000	11.7000	+0.171%	-9.744%
2021-11-11	11.6800	11.6800	11.6800	11.6800	-0.086%	-9.589%
2021-11-10	11.6900	11.6900	11.6900	11.6900	-0.680%	-9.666%
2021-11-09	11.7700	11.7700	11.7700	11.7700	+0.170%	-10.280%
2021-11-08	11.7500	11.7500	11.7500	11.7500	+0.085%	-10.128%
2021-11-05	11.7400	11.7400	11.7400	11.7400	+0.514%	-10.051%
2021-11-04	11.6800	11.6800	11.6800	11.6800	+0.258%	-9.589%
2021-11-03	11.6500	11.6500	11.6500	11.6500	+0.431%	-9.356%
2021-11-02	11.6000	11.6000	11.6000	11.6000	+0.259%	-8.966%
2021-11-01	11.5700	11.5700	11.5700	11.5700	+0.173%	-8.729%
2021-10-29	11.5500	11.5500	11.5500	11.5500	0.000%	-8.571%
2021-10-28	11.5500	11.5500	11.5500	11.5500	+0.435%	-8.571%
2021-10-27	11.5000	11.5000	11.5000	11.5000	-0.174%	-8.174%
2021-10-26	11.5200	11.5200	11.5200	11.5200	+0.087%	-8.333%
2021-10-25	11.5100	11.5100	11.5100	11.5100	+0.087%	-8.254%
2021-10-22	11.5000	11.5000	11.5000	11.5000	-0.087%	-8.174%
2021-10-21	11.5100	11.5100	11.5100	11.5100	0.000%	-8.254%
2021-10-20	11.5100	11.5100	11.5100	11.5100	+0.349%	-8.254%
2021-10-19	11.4700	11.4700	11.4700	11.4700	+0.438%	-7.934%
2021-10-18	11.4200	11.4200	11.4200	11.4200	0.000%	-7.531%
2021-10-15	11.4200	11.4200	11.4200	11.4200	+0.263%	-7.531%
2021-10-14	11.3900	11.3900	11.3900	11.3900	+1.244%	-7.287%
2021-10-13	11.2500	11.2500	11.2500	11.2500	+0.267%	-6.133%
2021-10-12	11.2200	11.2200	11.2200	11.2200	-0.089%	-5.882%
2021-10-11	11.2300	11.2300	11.2300	11.2300	-0.443%	-5.966%
2021-10-08	11.2800	11.2800	11.2800	11.2800	-0.089%	-6.383%
2021-10-07	11.2900	11.2900	11.2900	11.2900	+0.534%	-6.466%
2021-10-06	11.2300	11.2300	11.2300	11.2300	+0.089%	-5.966%
2021-10-05	11.2200	11.2200	11.2200	11.2200	+0.448%	-5.882%
2021-10-04	11.1700	11.1700	11.1700	11.1700	-0.534%	-5.461%
2021-10-01	11.2300	11.2300	11.2300	11.2300	+0.178%	-5.966%
2021-09-29	11.2100	11.2100	11.2100	11.2100	0.000%	-5.798%
2021-09-28	11.2100	11.2100	11.2100	11.2100	-1.059%	-5.798%
2021-09-27	11.3300	11.3300	11.3300	11.3300	+0.088%	-6.796%
2021-09-24	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.714%
2021-09-23	11.3100	11.3100	11.3100	11.3100	+0.802%	-6.631%
2021-09-22	11.2200	11.2200	11.2200	11.2200	+0.628%	-5.882%
2021-09-21	11.1500	11.1500	11.1500	11.1500	-0.090%	-5.291%
2021-09-20	11.1600	11.1600	11.1600	11.1600	-0.976%	-5.376%
2021-09-17	11.2700	11.2700	11.2700	11.2700	-0.617%	-6.300%
2021-09-16	11.3400	11.3400	11.3400	11.3400	-0.439%	-6.878%
2021-09-15	11.3900	11.3900	11.3900	11.3900	+0.618%	-7.287%
2021-09-14	11.3200	11.3200	11.3200	11.3200	-0.527%	-6.714%
2021-09-13	11.3800	11.3800	11.3800	11.3800	+0.441%	-7.206%
2021-09-10	11.3300	11.3300	11.3300	11.3300	-0.527%	-6.796%
2021-09-09	11.3900	11.3900	11.3900	11.3900	-0.175%	-7.287%
2021-09-08	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.450%
2021-09-07	11.4200	11.4200	11.4200	11.4200	-0.523%	-7.531%
2021-09-03	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.014%
2021-09-02	11.4900	11.4900	11.4900	11.4900	+0.087%	-8.094%
2021-09-01	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.014%
2021-08-31	11.4900	11.4900	11.4900	11.4900	-0.087%	-8.094%
2021-08-30	11.5000	11.5000	11.5000	11.5000	0.000%	-8.174%
2021-08-27	11.5000	11.5000	11.5000	11.5000	+0.612%	-8.174%
2021-08-26	11.4300	11.4300	11.4300	11.4300	-0.349%	-7.612%
2021-08-25	11.4700	11.4700	11.4700	11.4700	+0.175%	-7.934%
2021-08-24	11.4500	11.4500	11.4500	11.4500	+0.175%	-7.773%
2021-08-23	11.4300	11.4300	11.4300	11.4300	+0.616%	-7.612%
2021-08-20	11.3600	11.3600	11.3600	11.3600	+0.353%	-7.042%
2021-08-19	11.3200	11.3200	11.3200	11.3200	-0.088%	-6.714%
2021-08-18	11.3300	11.3300	11.3300	11.3300	-0.614%	-6.796%
2021-08-17	11.4000	11.4000	11.4000	11.4000	-0.524%	-7.368%
2021-08-16	11.4600	11.4600	11.4600	11.4600	+0.087%	-7.853%
2021-08-13	11.4500	11.4500	11.4500	11.4500	+0.087%	-7.773%
2021-08-12	11.4400	11.4400	11.4400	11.4400	+0.087%	-7.692%
2021-08-11	11.4300	11.4300	11.4300	11.4300	+0.439%	-7.612%
2021-08-10	11.3800	11.3800	11.3800	11.3800	+0.264%	-7.206%
2021-08-09	11.3500	11.3500	11.3500	11.3500	-0.176%	-6.960%
2021-08-06	11.3700	11.3700	11.3700	11.3700	+0.176%	-7.124%
2021-08-05	11.3500	11.3500	11.3500	11.3500	+0.265%	-6.960%
2021-08-04	11.3200	11.3200	11.3200	11.3200	-0.527%	-6.714%
2021-08-03	11.3800	11.3800	11.3800	11.3800	+0.530%	-7.206%
2021-08-02	11.3200	11.3200	11.3200	11.3200	-0.088%	-6.714%
2021-07-30	11.3300	11.3300	11.3300	11.3300	-0.352%	-6.796%
2021-07-29	11.3700	11.3700	11.3700	11.3700	+0.442%	-7.124%
2021-07-28	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.714%
2021-07-27	11.3100	11.3100	11.3100	11.3100	-0.265%	-6.631%
2021-07-26	11.3400	11.3400	11.3400	11.3400	+0.177%	-6.878%
2021-07-23	11.3200	11.3200	11.3200	11.3200	+0.622%	-6.714%
2021-07-22	11.2500	11.2500	11.2500	11.2500	-0.089%	-6.133%
2021-07-21	11.2600	11.2600	11.2600	11.2600	+0.626%	-6.217%
2021-07-20	11.1900	11.1900	11.1900	11.1900	+0.993%	-5.630%
2021-07-19	11.0800	11.0800	11.0800	11.0800	-1.071%	-4.693%
2021-07-16	11.2000	11.2000	11.2000	11.2000	-0.621%	-5.714%
2021-07-15	11.2700	11.2700	11.2700	11.2700	-0.177%	-6.300%
2021-07-14	11.2900	11.2900	11.2900	11.2900	+0.177%	-6.466%
2021-07-13	11.2700	11.2700	11.2700	11.2700	-0.354%	-6.300%
2021-07-12	11.3100	11.3100	11.3100	11.3100	+0.533%	-6.631%
2021-07-06	11.2500	11.2500	11.2500	11.2500	-0.354%	-6.133%
2021-07-02	11.2900	11.2900	11.2900	11.2900	+0.534%	-6.466%
2021-07-01	11.2300	11.2300	11.2300	11.2300	+0.268%	-5.966%
2021-06-30	11.2000	11.2000	11.2000	11.2000	+0.179%	-5.714%
2021-06-29	11.1800	11.1800	11.1800	11.1800	+0.090%	-5.546%
2021-06-28	11.1700	11.1700	11.1700	11.1700	-0.179%	-5.461%
2021-06-25	11.1900	11.1900	11.1900	11.1900	+0.179%	-5.630%
2021-06-24	11.1700	11.1700	11.1700	11.1700	+0.540%	-5.461%
2021-06-23	11.1100	11.1100	11.1100	11.1100	-0.180%	-4.950%
2021-06-22	11.1300	11.1300	11.1300	11.1300	+0.270%	-5.121%
2021-06-21	11.1000	11.1000	11.1000	11.1000	+1.001%	-4.865%
2021-06-18	10.9900	10.9900	10.9900	10.9900	-1.080%	-3.913%
2021-06-17	11.1100	11.1100	11.1100	11.1100	-0.537%	-4.950%
2021-06-16	11.1700	11.1700	11.1700	11.1700	-0.357%	-5.461%
2021-06-15	11.2100	11.2100	11.2100	11.2100	-0.089%	-5.798%
2021-06-14	11.2200	11.2200	11.2200	11.2200	-0.089%	-5.882%
2021-06-11	11.2300	11.2300	11.2300	11.2300	+0.089%	-5.966%
2021-06-10	11.2200	11.2200	11.2200	11.2200	+0.268%	-5.882%
2021-06-09	11.1900	11.1900	11.1900	11.1900	-0.267%	-5.630%
2021-06-08	11.2200	11.2200	11.2200	11.2200	+0.179%	-5.882%
2021-06-07	11.2000	11.2000	11.2000	11.2000	-0.089%	-5.714%
2021-06-04	11.2100	11.2100	11.2100	11.2100	+0.628%	-5.798%
2021-06-03	11.1400	11.1400	11.1400	11.1400	-0.179%	-5.206%
2021-06-02	11.1600	11.1600	11.1600	11.1600	+0.090%	-5.376%
2021-06-01	11.1500	11.1500	11.1500	11.1500	+0.090%	-5.291%
2021-05-28	11.1400	11.1400	11.1400	11.1400	+0.180%	-5.206%
2021-05-27	11.1200	11.1200	11.1200	11.1200	+0.090%	-5.036%
2021-05-26	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.950%
2021-05-24	11.1200	11.1200	11.1200	11.1200	+0.542%	-5.036%
2021-05-21	11.0600	11.0600	11.0600	11.0600	+0.090%	-4.521%
2021-05-20	11.0500	11.0500	11.0500	11.0500	+0.546%	-4.434%
2021-05-19	10.9900	10.9900	10.9900	10.9900	-0.272%	-3.913%
2021-05-18	11.0200	11.0200	11.0200	11.0200	-0.542%	-4.174%
2021-05-17	11.0800	11.0800	11.0800	11.0800	-0.180%	-4.693%
2021-05-14	11.1000	11.1000	11.1000	11.1000	+1.001%	-4.865%
2021-05-13	10.9900	10.9900	10.9900	10.9900	+0.918%	-3.913%
2021-05-12	10.8900	10.8900	10.8900	10.8900	-1.359%	-3.030%
2021-05-11	11.0400	11.0400	11.0400	11.0400	-0.719%	-4.348%
2021-05-10	11.1200	11.1200	11.1200	11.1200	-0.626%	-5.036%
2021-05-07	11.1900	11.1900	11.1900	11.1900	+0.539%	-5.630%
2021-05-06	11.1300	11.1300	11.1300	11.1300	+0.542%	-5.121%
2021-05-05	11.0700	11.0700	11.0700	11.0700	+0.272%	-4.607%
2021-05-04	11.0400	11.0400	11.0400	11.0400	-0.090%	-4.348%
2021-05-03	11.0500	11.0500	11.0500	11.0500	+0.363%	-4.434%
2021-04-30	11.0100	11.0100	11.0100	11.0100	-0.542%	-4.087%
2021-04-29	11.0700	11.0700	11.0700	11.0700	+0.545%	-4.607%
2021-04-28	11.0100	11.0100	11.0100	11.0100	+0.091%	-4.087%
2021-04-27	11.0000	11.0000	11.0000	11.0000	0.000%	-4.000%
2021-04-26	11.0000	11.0000	11.0000	11.0000	+0.091%	-4.000%
2021-04-23	10.9900	10.9900	10.9900	10.9900	+0.641%	-3.913%
2021-04-22	10.9200	10.9200	10.9200	10.9200	-0.456%	-3.297%
2021-04-21	10.9700	10.9700	10.9700	10.9700	+0.735%	-3.737%
2021-04-20	10.8900	10.8900	10.8900	10.8900	-0.457%	-3.030%
2021-04-19	10.9400	10.9400	10.9400	10.9400	-0.364%	-3.473%
2021-04-16	10.9800	10.9800	10.9800	10.9800	+0.366%	-3.825%
2021-04-15	10.9400	10.9400	10.9400	10.9400	+0.737%	-3.473%
2021-04-14	10.8600	10.8600	10.8600	10.8600	0.000%	-2.762%
2021-04-13	10.8600	10.8600	10.8600	10.8600	0.000%	-2.762%
2021-04-12	10.8600	10.8600	10.8600	10.8600	0.000%	-2.762%
2021-04-09	10.8600	10.8600	10.8600	10.8600	+0.463%	-2.762%
2021-04-08	10.8100	10.8100	10.8100	10.8100	+0.093%	-2.313%
2021-04-07	10.8000	10.8000	10.8000	10.8000	0.000%	-2.222%
2021-04-06	10.8000	10.8000	10.8000	10.8000	-0.093%	-2.222%
2021-04-05	10.8100	10.8100	10.8100	10.8100	+0.746%	-2.313%
2021-04-01	10.7300	10.7300	10.7300	10.7300	+1.036%	-1.584%
2021-03-31	10.6200	10.6200	10.6200	10.6200	0.000%	-0.565%
2021-03-30	10.6200	10.6200	10.6200	10.6200	-0.094%	-0.565%
2021-03-29	10.6300	10.6300	10.6300	10.6300	-0.375%	-0.659%
2021-03-26	10.6700	10.6700	10.6700	10.6700	+1.137%	-1.031%
2021-03-25	10.5500	10.5500	10.5500	10.5500	+0.476%	+0.095%
2021-03-24	10.5000	10.5000	10.5000	10.5000	-0.095%	+0.571%
2021-03-23	10.5100	10.5100	10.5100	10.5100	-0.662%	+0.476%
2021-03-22	10.5800	10.5800	10.5800	10.5800	+0.284%	-0.189%
2021-03-19	10.5500	10.5500	10.5500	10.5500	-0.284%	+0.095%
2021-03-18	10.5800	10.5800	10.5800	10.5800	-1.029%	-0.189%
2021-03-17	10.6900	10.6900	10.6900	10.6900	+0.094%	-1.216%
2021-03-16	10.6800	10.6800	10.6800	10.6800	-0.094%	-1.124%
2021-03-15	10.6900	10.6900	10.6900	10.6900	+0.281%	-1.216%
2021-03-12	10.6600	10.6600	10.6600	10.6600	0.000%	-0.938%
2021-03-11	10.6600	10.6600	10.6600	10.6600	+0.471%	-0.938%
2021-03-10	10.6100	10.6100	10.6100	10.6100	+0.473%	-0.471%
2021-03-09	10.5600	10.5600	10.5600	10.5600	+0.285%	0.000%
2021-03-08	10.5300	10.5300	10.5300	10.5300	-0.095%	+0.285%
2021-03-05	10.5400	10.5400	10.5400	10.5400	+1.346%	+0.190%
2021-03-04	10.4000	10.4000	10.4000	10.4000	-0.763%	+1.538%
2021-03-03	10.4800	10.4800	10.4800	10.4800	-0.569%	+0.763%
2021-03-02	10.5400	10.5400	10.5400	10.5400	-0.378%	+0.190%
2021-03-01	10.5800	10.5800	10.5800	10.5800	+1.438%	-0.189%
2021-02-26	10.4300	10.4300	10.4300	10.4300	-0.382%	+1.246%
2021-02-25	10.4700	10.4700	10.4700	10.4700	-1.598%	+0.860%
2021-02-24	10.6400	10.6400	10.6400	10.6400	+0.758%	-0.752%
2021-02-23	10.5600	10.5600	10.5600	10.5600	+0.095%	0.000%
2021-02-22	10.5500	10.5500	10.5500	10.5500	-0.095%	+0.095%
2021-02-19	10.5600	10.5600	10.5600	10.5600	0.000%	0.000%
2021-02-18	10.5600	10.5600	10.5600	10.5600	-0.189%	0.000%
2021-02-17	10.5800	10.5800	10.5800	10.5800	0.000%	-0.189%
2021-02-16	10.5800	10.5800	10.5800	10.5800	-0.094%	-0.189%
2021-02-12	10.5900	10.5900	10.5900	10.5900	+0.189%	-0.283%
2021-02-11	10.5700	10.5700	10.5700	10.5700	+0.190%	-0.095%
2021-02-10	10.5500	10.5500	10.5500	10.5500	-0.095%	+0.095%
2021-02-09	10.5600	10.5600	10.5600	10.5600	-0.095%	0.000%
2021-02-08	10.5700	10.5700	10.5700	10.5700	+0.475%	-0.095%
2021-02-05	10.5200	10.5200	10.5200	10.5200	+0.095%	+0.380%
2021-02-04	10.5100	10.5100	10.5100	10.5100	+0.574%	+0.476%
2021-02-03	10.4500	10.4500	10.4500	10.4500	+0.384%	+1.053%
2021-02-02	10.4100	10.4100	10.4100	10.4100	+0.774%	+1.441%
2021-02-01	10.3300	10.3300	10.3300	10.3300	+1.076%	+2.227%
2021-01-29	10.2200	10.2200	10.2200	10.2200	-1.065%	+3.327%
2021-01-28	10.3300	10.3300	10.3300	10.3300	+0.584%	+2.227%
2021-01-27	10.2700	10.2700	10.2700	10.2700	-1.628%	+2.824%
2021-01-26	10.4400	10.4400	10.4400	10.4400	-0.096%	+1.149%
2021-01-25	10.4500	10.4500	10.4500	10.4500	0.000%	+1.053%
2021-01-22	10.4500	10.4500	10.4500	10.4500	-0.191%	+1.053%
2021-01-21	10.4700	10.4700	10.4700	10.4700	-0.191%	+0.860%
2021-01-20	10.4900	10.4900	10.4900	10.4900	+0.672%	+0.667%
2021-01-19	10.4200	10.4200	10.4200	10.4200	+0.482%	+1.344%
2021-01-15	10.3700	10.3700	10.3700	10.3700	-0.384%	+1.832%
2021-01-14	10.4100	10.4100	10.4100	10.4100	-0.192%	+1.441%
2021-01-13	10.4300	10.4300	10.4300	10.4300	0.000%	+1.246%
2021-01-12	10.4300	10.4300	10.4300	10.4300	+0.096%	+1.246%
2021-01-11	10.4200	10.4200	10.4200	10.4200	-0.192%	+1.344%
2021-01-08	10.4400	10.4400	10.4400	10.4400	+0.192%	+1.149%
2021-01-07	10.4200	10.4200	10.4200	10.4200	+0.676%	+1.344%
2021-01-06	10.3500	10.3500	10.3500	10.3500	+0.485%	+2.029%
2021-01-05	10.3000	10.3000	10.3000	10.3000	+0.390%	+2.524%
2021-01-04	10.2600	10.2600	10.2600	10.2600	-0.870%	+2.924%
2020-12-31	10.3500	10.3500	10.3500	10.3500	+0.485%	+2.029%
2020-12-30	10.3000	10.3000	10.3000	10.3000	+0.097%	+2.524%
2020-12-29	10.2900	10.2900	10.2900	10.2900	-0.097%	+2.624%
2020-12-28	10.3000	10.3000	10.3000	10.3000	+0.195%	+2.524%
2020-12-24	10.2800	10.2800	10.2800	10.2800	+0.195%	+2.724%
2020-12-23	10.2600	10.2600	10.2600	10.2600	+0.098%	+2.924%
2020-12-22	10.2500	10.2500	10.2500	10.2500	-0.292%	+3.024%
2020-12-21	10.2800	10.2800	10.2800	10.2800	-0.291%	+2.724%
2020-12-18	10.3100	10.3100	10.3100	10.3100	-0.194%	+2.425%
2020-12-17	10.3300	10.3300	10.3300	10.3300	+0.291%	+2.227%
2020-12-16	10.3000	10.3000	10.3000	10.3000	0.000%	+2.524%
2020-12-15	10.3000	10.3000	10.3000	10.3000	+0.783%	+2.524%
2020-12-14	10.2200	10.2200	10.2200	10.2200	-0.487%	+3.327%
2020-12-11	10.2700	10.2700	10.2700	10.2700	+0.097%	+2.824%
2020-12-10	10.2600	10.2600	10.2600	10.2600	-0.097%	+2.924%
2020-12-09	10.2700	10.2700	10.2700	10.2700	-0.388%	+2.824%
2020-12-08	10.3100	10.3100	10.3100	10.3100	+0.292%	+2.425%
2020-12-07	10.2800	10.2800	10.2800	10.2800	-0.194%	+2.724%
2020-12-04	10.3000	10.3000	10.3000	10.3000	+0.684%	+2.524%
2020-12-03	10.2300	10.2300	10.2300	10.2300	+0.098%	+3.226%
2020-12-02	10.2200	10.2200	10.2200	10.2200	0.000%	+3.327%
2020-12-01	10.2200	10.2200	10.2200	10.2200	+0.591%	+3.327%
2020-11-30	10.1600	10.1600	10.1600	10.1600	-0.587%	+3.937%
2020-11-27	10.2200	10.2200	10.2200	10.2200	+0.294%	+3.327%
2020-11-26	10.1900	10.1900	10.1900	10.1900	0.000%	+3.631%
2020-11-25	10.1900	10.1900	10.1900	10.1900	-0.196%	+3.631%
2020-11-24	10.2100	10.2100	10.2100	10.2100	-1.638%	+3.428%
2020-11-23	10.3800	10.3800	10.3800	10.3800	+0.387%	+1.734%
2020-11-20	10.3400	10.3400	10.3400	10.3400	-0.193%	+2.128%
2020-11-19	10.3600	10.3600	10.3600	10.3600	+0.290%	+1.931%
2020-11-18	10.3300	10.3300	10.3300	10.3300	-0.482%	+2.227%
2020-11-17	10.3800	10.3800	10.3800	10.3800	-0.288%	+1.734%
2020-11-16	10.4100	10.4100	10.4100	10.4100	+0.677%	+1.441%
2020-11-13	10.3400	10.3400	10.3400	10.3400	+0.878%	+2.128%
2020-11-12	10.2500	10.2500	10.2500	10.2500	-0.582%	+3.024%
2020-11-11	10.3100	10.3100	10.3100	10.3100	+0.487%	+2.425%
2020-11-10	10.2600	10.2600	10.2600	10.2600	+0.293%	+2.924%
2020-11-09	10.2300	10.2300	10.2300	10.2300	+0.689%	+3.226%
2020-11-06	10.1600	10.1600	10.1600	10.1600	0.000%	+3.937%
2020-11-05	10.1600	10.1600	10.1600	10.1600	+1.296%	+3.937%
2020-11-04	10.0300	10.0300	10.0300	10.0300	+1.416%	+5.284%
2020-11-03	9.8900	9.8900	9.8900	9.8900	+1.021%	+6.775%
2020-11-02	9.7900	9.7900	9.7900	9.7900	+1.032%	+7.865%
2020-10-30	9.6900	9.6900	9.6900	9.6900	-0.513%	+8.978%
2020-10-29	9.7400	9.7400	9.7400	9.7400	+0.516%	+8.419%
2020-10-28	9.6900	9.6900	9.6900	9.6900	-2.121%	+8.978%
2020-10-27	9.9000	9.9000	9.9000	9.9000	-0.101%	+6.667%
2020-10-26	9.9100	9.9100	9.9100	9.9100	-1.098%	+6.559%
2020-10-23	10.0200	10.0200	10.0200	10.0200	+0.401%	+5.389%
2020-10-22	9.9800	9.9800	9.9800	9.9800	+0.201%	+5.812%
2020-10-21	9.9600	9.9600	9.9600	9.9600	0.000%	+6.024%
2020-10-20	9.9600	9.9600	9.9600	9.9600	+0.201%	+6.024%
2020-10-19	9.9400	9.9400	9.9400	9.9400	-1.095%	+6.237%
2020-10-16	10.0500	10.0500	10.0500	10.0500	0.000%	+5.075%
2020-10-15	10.0500	10.0500	10.0500	10.0500	0.000%	+5.075%
2020-10-14	10.0500	10.0500	10.0500	10.0500	-0.396%	+5.075%
2020-10-13	10.0900	10.0900	10.0900	10.0900	-0.395%	+4.658%
2020-10-12	10.1300	10.1300	10.1300	10.1300	+0.997%	+4.245%
2020-10-09	10.0300	10.0300	10.0300	10.0300	+0.602%	+5.284%
2020-10-08	9.9700	9.9700	9.9700	9.9700	+0.707%	+5.918%
2020-10-07	9.9000	9.9000	9.9000	9.9000	+0.917%	+6.667%
2020-10-06	9.8100	9.8100	9.8100	9.8100	-0.709%	+7.645%
2020-10-05	9.8800	9.8800	9.8800	9.8800	+0.919%	+6.883%
2020-10-02	9.7900	9.7900	9.7900	9.7900	-0.407%	+7.865%

.dark-mode .vHsHxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHsHxC{ color: #333333; background-color: white; border: 2px solid #333333; }CBPRXPIONEER BALANCED ESG FUND CLASS Rmf NASDAQ

CBPRX
PIONEER BALANCED ESG FUND CLASS R
mf NASDAQ