Dark

CBPCX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

17.69USD+0.970%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6900	17.6900	17.6900	17.6900	+0.970%	0.000%
2022-03-25	17.5200	17.5200	17.5200	17.5200	+0.057%	+0.970%
2022-03-24	17.5100	17.5100	17.5100	17.5100	+0.690%	+1.028%
2022-03-23	17.3900	17.3900	17.3900	17.3900	-0.572%	+1.725%
2022-03-22	17.4900	17.4900	17.4900	17.4900	+0.402%	+1.144%
2022-03-21	17.4200	17.4200	17.4200	17.4200	-0.343%	+1.550%
2022-03-18	17.4800	17.4800	17.4800	17.4800	+0.691%	+1.201%
2022-03-17	17.3600	17.3600	17.3600	17.3600	+0.989%	+1.901%
2022-03-16	17.1900	17.1900	17.1900	17.1900	+1.536%	+2.909%
2022-03-15	16.9300	16.9300	16.9300	16.9300	+0.894%	+4.489%
2022-03-14	16.7800	16.7800	16.7800	16.7800	-0.592%	+5.423%
2022-03-11	16.8800	16.8800	16.8800	16.8800	-0.823%	+4.799%
2022-03-10	17.0200	17.0200	17.0200	17.0200	-0.351%	+3.937%
2022-03-09	17.0800	17.0800	17.0800	17.0800	+1.606%	+3.571%
2022-03-08	16.8100	16.8100	16.8100	16.8100	-0.533%	+5.235%
2022-03-07	16.9000	16.9000	16.9000	16.9000	-1.972%	+4.675%
2022-03-04	17.2400	17.2400	17.2400	17.2400	-0.519%	+2.610%
2022-03-03	17.3300	17.3300	17.3300	17.3300	-0.517%	+2.077%
2022-03-02	17.4200	17.4200	17.4200	17.4200	+0.810%	+1.550%
2022-03-01	17.2800	17.2800	17.2800	17.2800	-0.861%	+2.373%
2022-02-28	17.4300	17.4300	17.4300	17.4300	-0.115%	+1.492%
2022-02-25	17.4500	17.4500	17.4500	17.4500	+1.690%	+1.375%
2022-02-24	17.1600	17.1600	17.1600	17.1600	0.000%	+3.089%
2022-02-23	17.1600	17.1600	17.1600	17.1600	-0.924%	+3.089%
2022-02-22	17.3200	17.3200	17.3200	17.3200	-0.745%	+2.136%
2022-02-18	17.4500	17.4500	17.4500	17.4500	-0.343%	+1.375%
2022-02-17	17.5100	17.5100	17.5100	17.5100	-1.129%	+1.028%
2022-02-16	17.7100	17.7100	17.7100	17.7100	+0.226%	-0.113%
2022-02-15	17.6700	17.6700	17.6700	17.6700	+0.914%	+0.113%
2022-02-14	17.5100	17.5100	17.5100	17.5100	-0.624%	+1.028%
2022-02-11	17.6200	17.6200	17.6200	17.6200	-0.732%	+0.397%
2022-02-10	17.7500	17.7500	17.7500	17.7500	-1.114%	-0.338%
2022-02-09	17.9500	17.9500	17.9500	17.9500	+0.956%	-1.448%
2022-02-08	17.7800	17.7800	17.7800	17.7800	+0.282%	-0.506%
2022-02-07	17.7300	17.7300	17.7300	17.7300	-0.113%	-0.226%
2022-02-04	17.7500	17.7500	17.7500	17.7500	+0.056%	-0.338%
2022-02-03	17.7400	17.7400	17.7400	17.7400	-1.390%	-0.282%
2022-02-02	17.9900	17.9900	17.9900	17.9900	+0.615%	-1.668%
2022-02-01	17.8800	17.8800	17.8800	17.8800	+0.562%	-1.063%
2022-01-31	17.7800	17.7800	17.7800	17.7800	+0.965%	-0.506%
2022-01-28	17.6100	17.6100	17.6100	17.6100	+0.975%	+0.454%
2022-01-27	17.4400	17.4400	17.4400	17.4400	-0.229%	+1.433%
2022-01-26	17.4800	17.4800	17.4800	17.4800	-0.228%	+1.201%
2022-01-25	17.5200	17.5200	17.5200	17.5200	-0.511%	+0.970%
2022-01-24	17.6100	17.6100	17.6100	17.6100	-0.170%	+0.454%
2022-01-21	17.6400	17.6400	17.6400	17.6400	-1.066%	+0.283%
2022-01-20	17.8300	17.8300	17.8300	17.8300	-0.447%	-0.785%
2022-01-19	17.9100	17.9100	17.9100	17.9100	-0.389%	-1.228%
2022-01-18	17.9800	17.9800	17.9800	17.9800	-1.317%	-1.613%
2022-01-14	18.2200	18.2200	18.2200	18.2200	-0.110%	-2.909%
2022-01-13	18.2400	18.2400	18.2400	18.2400	-0.654%	-3.015%
2022-01-12	18.3600	18.3600	18.3600	18.3600	+0.328%	-3.649%
2022-01-11	18.3000	18.3000	18.3000	18.3000	+0.660%	-3.333%
2022-01-10	18.1800	18.1800	18.1800	18.1800	-0.220%	-2.695%
2022-01-07	18.2200	18.2200	18.2200	18.2200	-0.110%	-2.909%
2022-01-06	18.2400	18.2400	18.2400	18.2400	-0.164%	-3.015%
2022-01-05	18.2700	18.2700	18.2700	18.2700	-1.190%	-3.175%
2022-01-04	18.4900	18.4900	18.4900	18.4900	+0.163%	-4.327%
2022-01-03	18.4600	18.4600	18.4600	18.4600	-0.108%	-4.171%
2021-12-31	18.4800	18.4800	18.4800	18.4800	0.000%	-4.275%
2021-12-30	18.4800	18.4800	18.4800	18.4800	0.000%	-4.275%
2021-12-29	18.4800	18.4800	18.4800	18.4800	-3.650%	-4.275%
2021-12-28	19.1800	19.1800	19.1800	19.1800	0.000%	-7.769%
2021-12-27	19.1800	19.1800	19.1800	19.1800	+0.735%	-7.769%
2021-12-23	19.0400	19.0400	19.0400	19.0400	+0.369%	-7.090%
2021-12-22	18.9700	18.9700	18.9700	18.9700	+0.690%	-6.747%
2021-12-21	18.8400	18.8400	18.8400	18.8400	+1.019%	-6.104%
2021-12-20	18.6500	18.6500	18.6500	18.6500	-0.639%	-5.147%
2021-12-17	18.7700	18.7700	18.7700	18.7700	-0.530%	-5.754%
2021-12-16	18.8700	18.8700	18.8700	18.8700	-0.159%	-6.253%
2021-12-15	18.9000	18.9000	18.9000	18.9000	+0.800%	-6.402%
2021-12-14	18.7500	18.7500	18.7500	18.7500	-0.425%	-5.653%
2021-12-13	18.8300	18.8300	18.8300	18.8300	-0.528%	-6.054%
2021-12-10	18.9300	18.9300	18.9300	18.9300	+0.584%	-6.550%
2021-12-09	18.8200	18.8200	18.8200	18.8200	-0.476%	-6.004%
2021-12-08	18.9100	18.9100	18.9100	18.9100	+0.053%	-6.452%
2021-12-07	18.9000	18.9000	18.9000	18.9000	+1.178%	-6.402%
2021-12-06	18.6800	18.6800	18.6800	18.6800	+0.592%	-5.300%
2021-12-03	18.5700	18.5700	18.5700	18.5700	-0.322%	-4.739%
2021-12-02	18.6300	18.6300	18.6300	18.6300	+0.866%	-5.046%
2021-12-01	18.4700	18.4700	18.4700	18.4700	-0.378%	-4.223%
2021-11-30	18.5400	18.5400	18.5400	18.5400	-1.225%	-4.585%
2021-11-29	18.7700	18.7700	18.7700	18.7700	+0.536%	-5.754%
2021-11-26	18.6700	18.6700	18.6700	18.6700	-1.269%	-5.249%
2021-11-24	18.9100	18.9100	18.9100	18.9100	+0.106%	-6.452%
2021-11-23	18.8900	18.8900	18.8900	18.8900	0.000%	-6.353%
2021-11-22	18.8900	18.8900	18.8900	18.8900	-0.422%	-6.353%
2021-11-19	18.9700	18.9700	18.9700	18.9700	-0.420%	-6.747%
2021-11-18	19.0500	19.0500	19.0500	19.0500	-0.052%	-7.139%
2021-11-17	19.0600	19.0600	19.0600	19.0600	-0.052%	-7.188%
2021-11-16	19.0700	19.0700	19.0700	19.0700	0.000%	-7.236%
2021-11-15	19.0700	19.0700	19.0700	19.0700	-0.105%	-7.236%
2021-11-12	19.0900	19.0900	19.0900	19.0900	+0.421%	-7.334%
2021-11-11	19.0100	19.0100	19.0100	19.0100	+0.158%	-6.944%
2021-11-10	18.9800	18.9800	18.9800	18.9800	-0.732%	-6.797%
2021-11-09	19.1200	19.1200	19.1200	19.1200	+0.052%	-7.479%
2021-11-08	19.1100	19.1100	19.1100	19.1100	+0.052%	-7.431%
2021-11-05	19.1000	19.1000	19.1000	19.1000	+0.421%	-7.382%
2021-11-04	19.0200	19.0200	19.0200	19.0200	+0.105%	-6.993%
2021-11-03	19.0000	19.0000	19.0000	19.0000	+0.370%	-6.895%
2021-11-02	18.9300	18.9300	18.9300	18.9300	+0.159%	-6.550%
2021-11-01	18.9000	18.9000	18.9000	18.9000	+0.212%	-6.402%
2021-10-29	18.8600	18.8600	18.8600	18.8600	-0.159%	-6.204%
2021-10-28	18.8900	18.8900	18.8900	18.8900	+0.532%	-6.353%
2021-10-27	18.7900	18.7900	18.7900	18.7900	-0.424%	-5.854%
2021-10-26	18.8700	18.8700	18.8700	18.8700	+0.106%	-6.253%
2021-10-25	18.8500	18.8500	18.8500	18.8500	+0.106%	-6.154%
2021-10-22	18.8300	18.8300	18.8300	18.8300	+0.160%	-6.054%
2021-10-21	18.8000	18.8000	18.8000	18.8000	+0.053%	-5.904%
2021-10-20	18.7900	18.7900	18.7900	18.7900	+0.320%	-5.854%
2021-10-19	18.7300	18.7300	18.7300	18.7300	+0.483%	-5.553%
2021-10-18	18.6400	18.6400	18.6400	18.6400	-0.161%	-5.097%
2021-10-15	18.6700	18.6700	18.6700	18.6700	+0.430%	-5.249%
2021-10-14	18.5900	18.5900	18.5900	18.5900	+1.088%	-4.841%
2021-10-13	18.3900	18.3900	18.3900	18.3900	+0.382%	-3.806%
2021-10-12	18.3200	18.3200	18.3200	18.3200	0.000%	-3.439%
2021-10-11	18.3200	18.3200	18.3200	18.3200	-0.435%	-3.439%
2021-10-08	18.4000	18.4000	18.4000	18.4000	-0.163%	-3.859%
2021-10-07	18.4300	18.4300	18.4300	18.4300	+0.546%	-4.015%
2021-10-06	18.3300	18.3300	18.3300	18.3300	+0.109%	-3.492%
2021-10-05	18.3100	18.3100	18.3100	18.3100	+0.549%	-3.386%
2021-10-04	18.2100	18.2100	18.2100	18.2100	-0.763%	-2.856%
2021-10-01	18.3500	18.3500	18.3500	18.3500	+0.714%	-3.597%
2021-09-30	18.2200	18.2200	18.2200	18.2200	-0.654%	-2.909%
2021-09-29	18.3400	18.3400	18.3400	18.3400	+0.109%	-3.544%
2021-09-28	18.3200	18.3200	18.3200	18.3200	-1.558%	-3.439%
2021-09-27	18.6100	18.6100	18.6100	18.6100	-0.161%	-4.944%
2021-09-24	18.6400	18.6400	18.6400	18.6400	-0.107%	-5.097%
2021-09-23	18.6600	18.6600	18.6600	18.6600	+0.593%	-5.198%
2021-09-22	18.5500	18.5500	18.5500	18.5500	+0.488%	-4.636%
2021-09-21	18.4600	18.4600	18.4600	18.4600	+0.163%	-4.171%
2021-09-20	18.4300	18.4300	18.4300	18.4300	-1.127%	-4.015%
2021-09-17	18.6400	18.6400	18.6400	18.6400	-0.534%	-5.097%
2021-09-16	18.7400	18.7400	18.7400	18.7400	-0.266%	-5.603%
2021-09-15	18.7900	18.7900	18.7900	18.7900	+0.481%	-5.854%
2021-09-14	18.7000	18.7000	18.7000	18.7000	-0.426%	-5.401%
2021-09-13	18.7800	18.7800	18.7800	18.7800	+0.321%	-5.804%
2021-09-10	18.7200	18.7200	18.7200	18.7200	-0.319%	-5.502%
2021-09-09	18.7800	18.7800	18.7800	18.7800	-0.159%	-5.804%
2021-09-08	18.8100	18.8100	18.8100	18.8100	-0.212%	-5.954%
2021-09-07	18.8500	18.8500	18.8500	18.8500	-0.370%	-6.154%
2021-09-03	18.9200	18.9200	18.9200	18.9200	-0.053%	-6.501%
2021-09-02	18.9300	18.9300	18.9300	18.9300	+0.424%	-6.550%
2021-09-01	18.8500	18.8500	18.8500	18.8500	+0.213%	-6.154%
2021-08-31	18.8100	18.8100	18.8100	18.8100	-0.053%	-5.954%
2021-08-30	18.8200	18.8200	18.8200	18.8200	+0.160%	-6.004%
2021-08-27	18.7900	18.7900	18.7900	18.7900	+0.805%	-5.854%
2021-08-26	18.6400	18.6400	18.6400	18.6400	-0.374%	-5.097%
2021-08-25	18.7100	18.7100	18.7100	18.7100	+0.161%	-5.452%
2021-08-24	18.6800	18.6800	18.6800	18.6800	+0.161%	-5.300%
2021-08-23	18.6500	18.6500	18.6500	18.6500	+0.593%	-5.147%
2021-08-20	18.5400	18.5400	18.5400	18.5400	+0.379%	-4.585%
2021-08-19	18.4700	18.4700	18.4700	18.4700	-0.162%	-4.223%
2021-08-18	18.5000	18.5000	18.5000	18.5000	-0.644%	-4.378%
2021-08-17	18.6200	18.6200	18.6200	18.6200	-0.481%	-4.995%
2021-08-16	18.7100	18.7100	18.7100	18.7100	-0.053%	-5.452%
2021-08-13	18.7200	18.7200	18.7200	18.7200	+0.322%	-5.502%
2021-08-12	18.6600	18.6600	18.6600	18.6600	0.000%	-5.198%
2021-08-11	18.6600	18.6600	18.6600	18.6600	+0.215%	-5.198%
2021-08-10	18.6200	18.6200	18.6200	18.6200	+0.215%	-4.995%
2021-08-09	18.5800	18.5800	18.5800	18.5800	-0.108%	-4.790%
2021-08-06	18.6000	18.6000	18.6000	18.6000	-0.054%	-4.892%
2021-08-05	18.6100	18.6100	18.6100	18.6100	+0.161%	-4.944%
2021-08-04	18.5800	18.5800	18.5800	18.5800	-0.322%	-4.790%
2021-08-03	18.6400	18.6400	18.6400	18.6400	+0.539%	-5.097%
2021-08-02	18.5400	18.5400	18.5400	18.5400	+0.108%	-4.585%
2021-07-30	18.5200	18.5200	18.5200	18.5200	-0.377%	-4.482%
2021-07-29	18.5900	18.5900	18.5900	18.5900	+0.378%	-4.841%
2021-07-28	18.5200	18.5200	18.5200	18.5200	+0.271%	-4.482%
2021-07-27	18.4700	18.4700	18.4700	18.4700	-0.270%	-4.223%
2021-07-26	18.5200	18.5200	18.5200	18.5200	0.000%	-4.482%
2021-07-23	18.5200	18.5200	18.5200	18.5200	+0.543%	-4.482%
2021-07-22	18.4200	18.4200	18.4200	18.4200	+0.109%	-3.963%
2021-07-21	18.4000	18.4000	18.4000	18.4000	+0.656%	-3.859%
2021-07-20	18.2800	18.2800	18.2800	18.2800	+0.772%	-3.228%
2021-07-19	18.1400	18.1400	18.1400	18.1400	-1.037%	-2.481%
2021-07-16	18.3300	18.3300	18.3300	18.3300	-0.597%	-3.492%
2021-07-15	18.4400	18.4400	18.4400	18.4400	-0.216%	-4.067%
2021-07-14	18.4800	18.4800	18.4800	18.4800	0.000%	-4.275%
2021-07-13	18.4800	18.4800	18.4800	18.4800	-0.270%	-4.275%
2021-07-12	18.5300	18.5300	18.5300	18.5300	+0.597%	-4.533%
2021-07-06	18.4200	18.4200	18.4200	18.4200	-0.379%	-3.963%
2021-07-02	18.4900	18.4900	18.4900	18.4900	+0.435%	-4.327%
2021-07-01	18.4100	18.4100	18.4100	18.4100	+0.163%	-3.911%
2021-06-30	18.3800	18.3800	18.3800	18.3800	-0.054%	-3.754%
2021-06-29	18.3900	18.3900	18.3900	18.3900	-0.054%	-3.806%
2021-06-28	18.4000	18.4000	18.4000	18.4000	-0.109%	-3.859%
2021-06-25	18.4200	18.4200	18.4200	18.4200	+0.163%	-3.963%
2021-06-24	18.3900	18.3900	18.3900	18.3900	+0.437%	-3.806%
2021-06-23	18.3100	18.3100	18.3100	18.3100	-0.109%	-3.386%
2021-06-22	18.3300	18.3300	18.3300	18.3300	+0.164%	-3.492%
2021-06-21	18.3000	18.3000	18.3000	18.3000	+0.826%	-3.333%
2021-06-18	18.1500	18.1500	18.1500	18.1500	-0.928%	-2.534%
2021-06-17	18.3200	18.3200	18.3200	18.3200	-0.218%	-3.439%
2021-06-16	18.3600	18.3600	18.3600	18.3600	-0.488%	-3.649%
2021-06-15	18.4500	18.4500	18.4500	18.4500	-0.162%	-4.119%
2021-06-14	18.4800	18.4800	18.4800	18.4800	+0.108%	-4.275%
2021-06-11	18.4600	18.4600	18.4600	18.4600	+0.054%	-4.171%
2021-06-10	18.4500	18.4500	18.4500	18.4500	+0.326%	-4.119%
2021-06-09	18.3900	18.3900	18.3900	18.3900	-0.109%	-3.806%
2021-06-08	18.4100	18.4100	18.4100	18.4100	-0.054%	-3.911%
2021-06-07	18.4200	18.4200	18.4200	18.4200	-0.108%	-3.963%
2021-06-04	18.4400	18.4400	18.4400	18.4400	+0.600%	-4.067%
2021-06-03	18.3300	18.3300	18.3300	18.3300	-0.272%	-3.492%
2021-06-02	18.3800	18.3800	18.3800	18.3800	+0.163%	-3.754%
2021-06-01	18.3500	18.3500	18.3500	18.3500	+0.109%	-3.597%
2021-05-28	18.3300	18.3300	18.3300	18.3300	+0.109%	-3.492%
2021-05-27	18.3100	18.3100	18.3100	18.3100	+0.274%	-3.386%
2021-05-26	18.2600	18.2600	18.2600	18.2600	+0.055%	-3.122%
2021-05-24	18.2500	18.2500	18.2500	18.2500	+0.496%	-3.068%
2021-05-21	18.1600	18.1600	18.1600	18.1600	+0.055%	-2.588%
2021-05-20	18.1500	18.1500	18.1500	18.1500	+0.777%	-2.534%
2021-05-19	18.0100	18.0100	18.0100	18.0100	-0.442%	-1.777%
2021-05-18	18.0900	18.0900	18.0900	18.0900	-0.221%	-2.211%
2021-05-17	18.1300	18.1300	18.1300	18.1300	-0.165%	-2.427%
2021-05-14	18.1600	18.1600	18.1600	18.1600	+1.057%	-2.588%
2021-05-13	17.9700	17.9700	17.9700	17.9700	+0.672%	-1.558%
2021-05-12	17.8500	17.8500	17.8500	17.8500	-1.381%	-0.896%
2021-05-11	18.1000	18.1000	18.1000	18.1000	-0.713%	-2.265%
2021-05-10	18.2300	18.2300	18.2300	18.2300	-0.546%	-2.962%
2021-05-07	18.3300	18.3300	18.3300	18.3300	+0.659%	-3.492%
2021-05-06	18.2100	18.2100	18.2100	18.2100	+0.497%	-2.856%
2021-05-05	18.1200	18.1200	18.1200	18.1200	+0.332%	-2.373%
2021-05-04	18.0600	18.0600	18.0600	18.0600	-0.331%	-2.049%
2021-05-03	18.1200	18.1200	18.1200	18.1200	+0.332%	-2.373%
2021-04-30	18.0600	18.0600	18.0600	18.0600	-0.551%	-2.049%
2021-04-29	18.1600	18.1600	18.1600	18.1600	+0.331%	-2.588%
2021-04-28	18.1000	18.1000	18.1000	18.1000	+0.055%	-2.265%
2021-04-27	18.0900	18.0900	18.0900	18.0900	-0.110%	-2.211%
2021-04-26	18.1100	18.1100	18.1100	18.1100	+0.111%	-2.319%
2021-04-23	18.0900	18.0900	18.0900	18.0900	+0.724%	-2.211%
2021-04-22	17.9600	17.9600	17.9600	17.9600	-0.443%	-1.503%
2021-04-21	18.0400	18.0400	18.0400	18.0400	+0.613%	-1.940%
2021-04-20	17.9300	17.9300	17.9300	17.9300	-0.555%	-1.339%
2021-04-19	18.0300	18.0300	18.0300	18.0300	-0.387%	-1.886%
2021-04-16	18.1000	18.1000	18.1000	18.1000	+0.221%	-2.265%
2021-04-15	18.0600	18.0600	18.0600	18.0600	+0.781%	-2.049%
2021-04-14	17.9200	17.9200	17.9200	17.9200	-0.056%	-1.283%
2021-04-13	17.9300	17.9300	17.9300	17.9300	+0.224%	-1.339%
2021-04-12	17.8900	17.8900	17.8900	17.8900	-0.167%	-1.118%
2021-04-09	17.9200	17.9200	17.9200	17.9200	+0.224%	-1.283%
2021-04-08	17.8800	17.8800	17.8800	17.8800	+0.393%	-1.063%
2021-04-07	17.8100	17.8100	17.8100	17.8100	-0.112%	-0.674%
2021-04-06	17.8300	17.8300	17.8300	17.8300	-0.112%	-0.785%
2021-04-05	17.8500	17.8500	17.8500	17.8500	+0.791%	-0.896%
2021-04-01	17.7100	17.7100	17.7100	17.7100	+0.912%	-0.113%
2021-03-31	17.5500	17.5500	17.5500	17.5500	+0.057%	+0.798%
2021-03-30	17.5400	17.5400	17.5400	17.5400	-0.228%	+0.855%
2021-03-29	17.5800	17.5800	17.5800	17.5800	-0.284%	+0.626%
2021-03-26	17.6300	17.6300	17.6300	17.6300	+1.147%	+0.340%
2021-03-25	17.4300	17.4300	17.4300	17.4300	+0.345%	+1.492%
2021-03-24	17.3700	17.3700	17.3700	17.3700	-0.230%	+1.842%
2021-03-23	17.4100	17.4100	17.4100	17.4100	-0.628%	+1.608%
2021-03-22	17.5200	17.5200	17.5200	17.5200	+0.286%	+0.970%
2021-03-19	17.4700	17.4700	17.4700	17.4700	+0.057%	+1.259%
2021-03-18	17.4600	17.4600	17.4600	17.4600	-0.964%	+1.317%
2021-03-17	17.6300	17.6300	17.6300	17.6300	+0.284%	+0.340%
2021-03-16	17.5800	17.5800	17.5800	17.5800	-0.057%	+0.626%
2021-03-15	17.5900	17.5900	17.5900	17.5900	+0.285%	+0.569%
2021-03-12	17.5400	17.5400	17.5400	17.5400	-0.057%	+0.855%
2021-03-11	17.5500	17.5500	17.5500	17.5500	+0.862%	+0.798%
2021-03-10	17.4000	17.4000	17.4000	17.4000	+0.404%	+1.667%
2021-03-09	17.3300	17.3300	17.3300	17.3300	+0.932%	+2.077%
2021-03-08	17.1700	17.1700	17.1700	17.1700	-0.579%	+3.029%
2021-03-05	17.2700	17.2700	17.2700	17.2700	+1.112%	+2.432%
2021-03-04	17.0800	17.0800	17.0800	17.0800	-1.043%	+3.571%
2021-03-03	17.2600	17.2600	17.2600	17.2600	-0.748%	+2.491%
2021-03-02	17.3900	17.3900	17.3900	17.3900	-0.287%	+1.725%
2021-03-01	17.4400	17.4400	17.4400	17.4400	+1.454%	+1.433%
2021-02-26	17.1900	17.1900	17.1900	17.1900	-0.406%	+2.909%
2021-02-25	17.2600	17.2600	17.2600	17.2600	-1.708%	+2.491%
2021-02-24	17.5600	17.5600	17.5600	17.5600	+0.630%	+0.740%
2021-02-23	17.4500	17.4500	17.4500	17.4500	0.000%	+1.375%
2021-02-22	17.4500	17.4500	17.4500	17.4500	-0.456%	+1.375%
2021-02-19	17.5300	17.5300	17.5300	17.5300	0.000%	+0.913%
2021-02-18	17.5300	17.5300	17.5300	17.5300	-0.284%	+0.913%
2021-02-17	17.5800	17.5800	17.5800	17.5800	-0.114%	+0.626%
2021-02-16	17.6000	17.6000	17.6000	17.6000	+0.057%	+0.511%
2021-02-12	17.5900	17.5900	17.5900	17.5900	+0.342%	+0.569%
2021-02-11	17.5300	17.5300	17.5300	17.5300	+0.057%	+0.913%
2021-02-10	17.5200	17.5200	17.5200	17.5200	0.000%	+0.970%
2021-02-09	17.5200	17.5200	17.5200	17.5200	+0.172%	+0.970%
2021-02-08	17.4900	17.4900	17.4900	17.4900	+0.460%	+1.144%
2021-02-05	17.4100	17.4100	17.4100	17.4100	+0.288%	+1.608%
2021-02-04	17.3600	17.3600	17.3600	17.3600	+0.463%	+1.901%
2021-02-03	17.2800	17.2800	17.2800	17.2800	0.000%	+2.373%
2021-02-02	17.2800	17.2800	17.2800	17.2800	+0.876%	+2.373%
2021-02-01	17.1300	17.1300	17.1300	17.1300	+1.062%	+3.269%
2021-01-29	16.9500	16.9500	16.9500	16.9500	-1.281%	+4.366%
2021-01-28	17.1700	17.1700	17.1700	17.1700	+0.822%	+3.029%
2021-01-27	17.0300	17.0300	17.0300	17.0300	-1.731%	+3.876%
2021-01-26	17.3300	17.3300	17.3300	17.3300	-0.173%	+2.077%
2021-01-25	17.3600	17.3600	17.3600	17.3600	0.000%	+1.901%
2021-01-22	17.3600	17.3600	17.3600	17.3600	-0.402%	+1.901%
2021-01-21	17.4300	17.4300	17.4300	17.4300	-0.115%	+1.492%
2021-01-20	17.4500	17.4500	17.4500	17.4500	+0.692%	+1.375%
2021-01-19	17.3300	17.3300	17.3300	17.3300	+0.697%	+2.077%
2021-01-15	17.2100	17.2100	17.2100	17.2100	-0.635%	+2.789%
2021-01-14	17.3200	17.3200	17.3200	17.3200	+0.174%	+2.136%
2021-01-13	17.2900	17.2900	17.2900	17.2900	+0.116%	+2.313%
2021-01-12	17.2700	17.2700	17.2700	17.2700	+0.174%	+2.432%
2021-01-11	17.2400	17.2400	17.2400	17.2400	-0.347%	+2.610%
2021-01-08	17.3000	17.3000	17.3000	17.3000	+0.290%	+2.254%
2021-01-07	17.2500	17.2500	17.2500	17.2500	+0.818%	+2.551%
2021-01-06	17.1100	17.1100	17.1100	17.1100	+0.470%	+3.390%
2021-01-05	17.0300	17.0300	17.0300	17.0300	+0.472%	+3.876%
2021-01-04	16.9500	16.9500	16.9500	16.9500	-0.528%	+4.366%
2020-12-31	17.0400	17.0400	17.0400	17.0400	+0.294%	+3.815%
2020-12-30	16.9900	16.9900	16.9900	16.9900	+0.295%	+4.120%
2020-12-29	16.9400	16.9400	16.9400	16.9400	+0.118%	+4.427%
2020-12-28	16.9200	16.9200	16.9200	16.9200	+0.356%	+4.551%
2020-12-24	16.8600	16.8600	16.8600	16.8600	+0.178%	+4.923%
2020-12-23	16.8300	16.8300	16.8300	16.8300	-1.116%	+5.110%
2020-12-22	17.0200	17.0200	17.0200	17.0200	-0.234%	+3.937%
2020-12-21	17.0600	17.0600	17.0600	17.0600	-0.525%	+3.693%
2020-12-18	17.1500	17.1500	17.1500	17.1500	-0.175%	+3.149%
2020-12-17	17.1800	17.1800	17.1800	17.1800	+0.468%	+2.969%
2020-12-16	17.1000	17.1000	17.1000	17.1000	+0.176%	+3.450%
2020-12-15	17.0700	17.0700	17.0700	17.0700	+0.649%	+3.632%
2020-12-14	16.9600	16.9600	16.9600	16.9600	-0.294%	+4.304%
2020-12-11	17.0100	17.0100	17.0100	17.0100	-0.176%	+3.998%
2020-12-10	17.0400	17.0400	17.0400	17.0400	+0.059%	+3.815%
2020-12-09	17.0300	17.0300	17.0300	17.0300	-0.526%	+3.876%
2020-12-08	17.1200	17.1200	17.1200	17.1200	+0.234%	+3.329%
2020-12-07	17.0800	17.0800	17.0800	17.0800	0.000%	+3.571%
2020-12-04	17.0800	17.0800	17.0800	17.0800	+0.589%	+3.571%
2020-12-03	16.9800	16.9800	16.9800	16.9800	+0.177%	+4.181%
2020-12-02	16.9500	16.9500	16.9500	16.9500	+0.177%	+4.366%
2020-12-01	16.9200	16.9200	16.9200	16.9200	+0.834%	+4.551%
2020-11-30	16.7800	16.7800	16.7800	16.7800	-0.592%	+5.423%
2020-11-27	16.8800	16.8800	16.8800	16.8800	+0.416%	+4.799%
2020-11-26	16.8100	16.8100	16.8100	16.8100	0.000%	+5.235%
2020-11-25	16.8100	16.8100	16.8100	16.8100	-0.178%	+5.235%
2020-11-24	16.8400	16.8400	16.8400	16.8400	+1.080%	+5.048%
2020-11-23	16.6600	16.6600	16.6600	16.6600	+0.301%	+6.182%
2020-11-20	16.6100	16.6100	16.6100	16.6100	-0.180%	+6.502%
2020-11-19	16.6400	16.6400	16.6400	16.6400	+0.241%	+6.310%
2020-11-18	16.6000	16.6000	16.6000	16.6000	-0.360%	+6.566%
2020-11-17	16.6600	16.6600	16.6600	16.6600	-0.240%	+6.182%
2020-11-16	16.7000	16.7000	16.7000	16.7000	+0.845%	+5.928%
2020-11-13	16.5600	16.5600	16.5600	16.5600	+0.791%	+6.824%
2020-11-12	16.4300	16.4300	16.4300	16.4300	-0.605%	+7.669%
2020-11-11	16.5300	16.5300	16.5300	16.5300	+0.486%	+7.018%
2020-11-10	16.4500	16.4500	16.4500	16.4500	+0.183%	+7.538%
2020-11-09	16.4200	16.4200	16.4200	16.4200	+0.984%	+7.734%
2020-11-06	16.2600	16.2600	16.2600	16.2600	-0.123%	+8.795%
2020-11-05	16.2800	16.2800	16.2800	16.2800	+1.307%	+8.661%
2020-11-04	16.0700	16.0700	16.0700	16.0700	+1.516%	+10.081%
2020-11-03	15.8300	15.8300	15.8300	15.8300	+1.150%	+11.750%
2020-11-02	15.6500	15.6500	15.6500	15.6500	+0.903%	+13.035%
2020-10-30	15.5100	15.5100	15.5100	15.5100	-0.641%	+14.055%
2020-10-29	15.6100	15.6100	15.6100	15.6100	+0.450%	+13.325%
2020-10-28	15.5400	15.5400	15.5400	15.5400	-2.141%	+13.835%
2020-10-27	15.8800	15.8800	15.8800	15.8800	-0.314%	+11.398%
2020-10-26	15.9300	15.9300	15.9300	15.9300	-1.056%	+11.048%
2020-10-23	16.1000	16.1000	16.1000	16.1000	+0.249%	+9.876%
2020-10-22	16.0600	16.0600	16.0600	16.0600	+0.187%	+10.149%
2020-10-21	16.0300	16.0300	16.0300	16.0300	-0.187%	+10.356%
2020-10-20	16.0600	16.0600	16.0600	16.0600	+0.187%	+10.149%
2020-10-19	16.0300	16.0300	16.0300	16.0300	-0.804%	+10.356%
2020-10-16	16.1600	16.1600	16.1600	16.1600	+0.186%	+9.468%
2020-10-15	16.1300	16.1300	16.1300	16.1300	-0.371%	+9.671%
2020-10-14	16.1900	16.1900	16.1900	16.1900	-0.308%	+9.265%
2020-10-13	16.2400	16.2400	16.2400	16.2400	-0.307%	+8.929%
2020-10-12	16.2900	16.2900	16.2900	16.2900	+0.742%	+8.594%
2020-10-09	16.1700	16.1700	16.1700	16.1700	+0.435%	+9.400%
2020-10-08	16.1000	16.1000	16.1000	16.1000	+0.625%	+9.876%
2020-10-07	16.0000	16.0000	16.0000	16.0000	+0.883%	+10.563%
2020-10-06	15.8600	15.8600	15.8600	15.8600	-0.689%	+11.538%
2020-10-05	15.9700	15.9700	15.9700	15.9700	+1.012%	+10.770%

.dark-mode .R5LCZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5LCZm{ color: #333333; background-color: white; border: 2px solid #333333; }CBPCXAMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-Cmf NASDAQ

CBPCX
AMERICAN FUNDS MODERATE GROWTH AND INCOME PORTFOLIO - CLASS 529-C
mf NASDAQ