Dark

CBOCX
INTERMEDIATE BOND FUND OF AMERICA CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

13.16USD+0.076%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.1600	13.1600	13.1600	13.1600	+0.076%	0.000%
2022-03-25	13.1500	13.1500	13.1500	13.1500	-0.530%	+0.076%
2022-03-24	13.2200	13.2200	13.2200	13.2200	-0.151%	-0.454%
2022-03-23	13.2400	13.2400	13.2400	13.2400	+0.227%	-0.604%
2022-03-22	13.2100	13.2100	13.2100	13.2100	-0.151%	-0.379%
2022-03-21	13.2300	13.2300	13.2300	13.2300	-0.526%	-0.529%
2022-03-18	13.3000	13.3000	13.3000	13.3000	+0.075%	-1.053%
2022-03-17	13.2900	13.2900	13.2900	13.2900	+0.075%	-0.978%
2022-03-16	13.2800	13.2800	13.2800	13.2800	-0.075%	-0.904%
2022-03-15	13.2900	13.2900	13.2900	13.2900	-0.075%	-0.978%
2022-03-14	13.3000	13.3000	13.3000	13.3000	-0.524%	-1.053%
2022-03-11	13.3700	13.3700	13.3700	13.3700	0.000%	-1.571%
2022-03-10	13.3700	13.3700	13.3700	13.3700	-0.224%	-1.571%
2022-03-09	13.4000	13.4000	13.4000	13.4000	-0.223%	-1.791%
2022-03-08	13.4300	13.4300	13.4300	13.4300	-0.297%	-2.010%
2022-03-07	13.4700	13.4700	13.4700	13.4700	-0.148%	-2.301%
2022-03-04	13.4900	13.4900	13.4900	13.4900	+0.223%	-2.446%
2022-03-03	13.4600	13.4600	13.4600	13.4600	+0.074%	-2.229%
2022-03-02	13.4500	13.4500	13.4500	13.4500	-0.591%	-2.156%
2022-03-01	13.5300	13.5300	13.5300	13.5300	+0.371%	-2.735%
2022-02-28	13.4800	13.4800	13.4800	13.4800	+0.447%	-2.374%
2022-02-25	13.4200	13.4200	13.4200	13.4200	0.000%	-1.937%
2022-02-24	13.4200	13.4200	13.4200	13.4200	+0.075%	-1.937%
2022-02-23	13.4100	13.4100	13.4100	13.4100	-0.149%	-1.864%
2022-02-22	13.4300	13.4300	13.4300	13.4300	-0.074%	-2.010%
2022-02-18	13.4400	13.4400	13.4400	13.4400	+0.074%	-2.083%
2022-02-17	13.4300	13.4300	13.4300	13.4300	+0.075%	-2.010%
2022-02-16	13.4200	13.4200	13.4200	13.4200	+0.075%	-1.937%
2022-02-15	13.4100	13.4100	13.4100	13.4100	-0.075%	-1.864%
2022-02-14	13.4200	13.4200	13.4200	13.4200	-0.223%	-1.937%
2022-02-11	13.4500	13.4500	13.4500	13.4500	+0.373%	-2.156%
2022-02-10	13.4000	13.4000	13.4000	13.4000	-0.446%	-1.791%
2022-02-09	13.4600	13.4600	13.4600	13.4600	-0.074%	-2.229%
2022-02-08	13.4700	13.4700	13.4700	13.4700	-0.074%	-2.301%
2022-02-07	13.4800	13.4800	13.4800	13.4800	0.000%	-2.374%
2022-02-04	13.4800	13.4800	13.4800	13.4800	-0.296%	-2.374%
2022-02-03	13.5200	13.5200	13.5200	13.5200	-0.221%	-2.663%
2022-02-02	13.5500	13.5500	13.5500	13.5500	+0.074%	-2.878%
2022-02-01	13.5400	13.5400	13.5400	13.5400	-0.074%	-2.806%
2022-01-31	13.5500	13.5500	13.5500	13.5500	+0.074%	-2.878%
2022-01-28	13.5400	13.5400	13.5400	13.5400	0.000%	-2.806%
2022-01-27	13.5400	13.5400	13.5400	13.5400	+0.074%	-2.806%
2022-01-26	13.5300	13.5300	13.5300	13.5300	-0.295%	-2.735%
2022-01-25	13.5700	13.5700	13.5700	13.5700	0.000%	-3.021%
2022-01-24	13.5700	13.5700	13.5700	13.5700	0.000%	-3.021%
2022-01-21	13.5700	13.5700	13.5700	13.5700	+0.148%	-3.021%
2022-01-20	13.5500	13.5500	13.5500	13.5500	0.000%	-2.878%
2022-01-19	13.5500	13.5500	13.5500	13.5500	+0.074%	-2.878%
2022-01-18	13.5400	13.5400	13.5400	13.5400	-0.295%	-2.806%
2022-01-14	13.5800	13.5800	13.5800	13.5800	-0.294%	-3.093%
2022-01-13	13.6200	13.6200	13.6200	13.6200	+0.073%	-3.377%
2022-01-12	13.6100	13.6100	13.6100	13.6100	0.000%	-3.306%
2022-01-11	13.6100	13.6100	13.6100	13.6100	+0.074%	-3.306%
2022-01-10	13.6000	13.6000	13.6000	13.6000	0.000%	-3.235%
2022-01-07	13.6000	13.6000	13.6000	13.6000	-0.147%	-3.235%
2022-01-06	13.6200	13.6200	13.6200	13.6200	-0.073%	-3.377%
2022-01-05	13.6300	13.6300	13.6300	13.6300	-0.220%	-3.448%
2022-01-04	13.6600	13.6600	13.6600	13.6600	0.000%	-3.660%
2022-01-03	13.6600	13.6600	13.6600	13.6600	-0.292%	-3.660%
2021-12-31	13.7000	13.7000	13.7000	13.7000	0.000%	-3.942%
2021-12-30	13.7000	13.7000	13.7000	13.7000	+0.073%	-3.942%
2021-12-29	13.6900	13.6900	13.6900	13.6900	-0.073%	-3.871%
2021-12-28	13.7000	13.7000	13.7000	13.7000	0.000%	-3.942%
2021-12-27	13.7000	13.7000	13.7000	13.7000	+0.073%	-3.942%
2021-12-23	13.6900	13.6900	13.6900	13.6900	-0.146%	-3.871%
2021-12-22	13.7100	13.7100	13.7100	13.7100	+0.073%	-4.012%
2021-12-21	13.7000	13.7000	13.7000	13.7000	-0.073%	-3.942%
2021-12-20	13.7100	13.7100	13.7100	13.7100	0.000%	-4.012%
2021-12-17	13.7100	13.7100	13.7100	13.7100	0.000%	-4.012%
2021-12-16	13.7100	13.7100	13.7100	13.7100	+0.073%	-4.012%
2021-12-15	13.7000	13.7000	13.7000	13.7000	0.000%	-3.942%
2021-12-14	13.7000	13.7000	13.7000	13.7000	-0.146%	-3.942%
2021-12-13	13.7200	13.7200	13.7200	13.7200	+0.146%	-4.082%
2021-12-10	13.7000	13.7000	13.7000	13.7000	0.000%	-3.942%
2021-12-09	13.7000	13.7000	13.7000	13.7000	0.000%	-3.942%
2021-12-08	13.7000	13.7000	13.7000	13.7000	-0.073%	-3.942%
2021-12-07	13.7100	13.7100	13.7100	13.7100	-0.073%	-4.012%
2021-12-06	13.7200	13.7200	13.7200	13.7200	-0.146%	-4.082%
2021-12-03	13.7400	13.7400	13.7400	13.7400	+0.146%	-4.221%
2021-12-02	13.7200	13.7200	13.7200	13.7200	-0.146%	-4.082%
2021-12-01	13.7400	13.7400	13.7400	13.7400	0.000%	-4.221%
2021-11-30	13.7400	13.7400	13.7400	13.7400	+0.073%	-4.221%
2021-11-29	13.7300	13.7300	13.7300	13.7300	-0.073%	-4.151%
2021-11-26	13.7400	13.7400	13.7400	13.7400	+0.292%	-4.221%
2021-11-24	13.7000	13.7000	13.7000	13.7000	+0.073%	-3.942%
2021-11-23	13.6900	13.6900	13.6900	13.6900	-0.146%	-3.871%
2021-11-22	13.7100	13.7100	13.7100	13.7100	-0.291%	-4.012%
2021-11-19	13.7500	13.7500	13.7500	13.7500	0.000%	-4.291%
2021-11-18	13.7500	13.7500	13.7500	13.7500	0.000%	-4.291%
2021-11-17	13.7500	13.7500	13.7500	13.7500	+0.146%	-4.291%
2021-11-16	13.7300	13.7300	13.7300	13.7300	-0.073%	-4.151%
2021-11-15	13.7400	13.7400	13.7400	13.7400	-0.073%	-4.221%
2021-11-12	13.7500	13.7500	13.7500	13.7500	+0.073%	-4.291%
2021-11-11	13.7400	13.7400	13.7400	13.7400	-0.145%	-4.221%
2021-11-10	13.7600	13.7600	13.7600	13.7600	-0.290%	-4.360%
2021-11-09	13.8000	13.8000	13.8000	13.8000	+0.145%	-4.638%
2021-11-08	13.7800	13.7800	13.7800	13.7800	-0.073%	-4.499%
2021-11-05	13.7900	13.7900	13.7900	13.7900	+0.145%	-4.569%
2021-11-04	13.7700	13.7700	13.7700	13.7700	+0.218%	-4.430%
2021-11-03	13.7400	13.7400	13.7400	13.7400	-0.073%	-4.221%
2021-11-02	13.7500	13.7500	13.7500	13.7500	+0.073%	-4.291%
2021-11-01	13.7400	13.7400	13.7400	13.7400	-0.073%	-4.221%
2021-10-29	13.7500	13.7500	13.7500	13.7500	0.000%	-4.291%
2021-10-28	13.7500	13.7500	13.7500	13.7500	-0.145%	-4.291%
2021-10-27	13.7700	13.7700	13.7700	13.7700	+0.145%	-4.430%
2021-10-26	13.7500	13.7500	13.7500	13.7500	0.000%	-4.291%
2021-10-25	13.7500	13.7500	13.7500	13.7500	+0.146%	-4.291%
2021-10-22	13.7300	13.7300	13.7300	13.7300	0.000%	-4.151%
2021-10-21	13.7300	13.7300	13.7300	13.7300	-0.145%	-4.151%
2021-10-20	13.7500	13.7500	13.7500	13.7500	+0.073%	-4.291%
2021-10-19	13.7400	13.7400	13.7400	13.7400	-0.073%	-4.221%
2021-10-18	13.7500	13.7500	13.7500	13.7500	-0.073%	-4.291%
2021-10-15	13.7600	13.7600	13.7600	13.7600	-0.145%	-4.360%
2021-10-14	13.7800	13.7800	13.7800	13.7800	+0.073%	-4.499%
2021-10-13	13.7700	13.7700	13.7700	13.7700	+0.073%	-4.430%
2021-10-12	13.7600	13.7600	13.7600	13.7600	+0.073%	-4.360%
2021-10-11	13.7500	13.7500	13.7500	13.7500	-0.073%	-4.291%
2021-10-08	13.7600	13.7600	13.7600	13.7600	-0.073%	-4.360%
2021-10-07	13.7700	13.7700	13.7700	13.7700	-0.073%	-4.430%
2021-10-06	13.7800	13.7800	13.7800	13.7800	-0.073%	-4.499%
2021-10-05	13.7900	13.7900	13.7900	13.7900	0.000%	-4.569%
2021-10-04	13.7900	13.7900	13.7900	13.7900	-0.072%	-4.569%
2021-10-01	13.8000	13.8000	13.8000	13.8000	+0.145%	-4.638%
2021-09-30	13.7800	13.7800	13.7800	13.7800	0.000%	-4.499%
2021-09-29	13.7800	13.7800	13.7800	13.7800	+0.073%	-4.499%
2021-09-28	13.7700	13.7700	13.7700	13.7700	-0.145%	-4.430%
2021-09-27	13.7900	13.7900	13.7900	13.7900	0.000%	-4.569%
2021-09-24	13.7900	13.7900	13.7900	13.7900	-0.072%	-4.569%
2021-09-23	13.8000	13.8000	13.8000	13.8000	-0.145%	-4.638%
2021-09-22	13.8200	13.8200	13.8200	13.8200	-0.072%	-4.776%
2021-09-21	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-09-20	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.845%
2021-09-17	13.8200	13.8200	13.8200	13.8200	-0.072%	-4.776%
2021-09-16	13.8300	13.8300	13.8300	13.8300	-0.072%	-4.845%
2021-09-15	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.913%
2021-09-14	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.982%
2021-09-13	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-09-10	13.8300	13.8300	13.8300	13.8300	-0.144%	-4.845%
2021-09-09	13.8500	13.8500	13.8500	13.8500	+0.145%	-4.982%
2021-09-08	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.845%
2021-09-07	13.8200	13.8200	13.8200	13.8200	-0.072%	-4.776%
2021-09-03	13.8300	13.8300	13.8300	13.8300	-0.072%	-4.845%
2021-09-02	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-09-01	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-08-31	13.8300	13.8300	13.8300	13.8300	-0.072%	-4.845%
2021-08-30	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-08-27	13.8400	13.8400	13.8400	13.8400	+0.145%	-4.913%
2021-08-26	13.8200	13.8200	13.8200	13.8200	0.000%	-4.776%
2021-08-25	13.8200	13.8200	13.8200	13.8200	0.000%	-4.776%
2021-08-24	13.8200	13.8200	13.8200	13.8200	-0.072%	-4.776%
2021-08-23	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-08-20	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-08-19	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-08-18	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-08-17	13.8300	13.8300	13.8300	13.8300	-0.072%	-4.845%
2021-08-16	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-08-13	13.8400	13.8400	13.8400	13.8400	+0.145%	-4.913%
2021-08-12	13.8200	13.8200	13.8200	13.8200	-0.072%	-4.776%
2021-08-11	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.845%
2021-08-10	13.8200	13.8200	13.8200	13.8200	0.000%	-4.776%
2021-08-09	13.8200	13.8200	13.8200	13.8200	-0.145%	-4.776%
2021-08-06	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.913%
2021-08-05	13.8500	13.8500	13.8500	13.8500	-0.144%	-4.982%
2021-08-04	13.8700	13.8700	13.8700	13.8700	-0.072%	-5.119%
2021-08-03	13.8800	13.8800	13.8800	13.8800	0.000%	-5.187%
2021-08-02	13.8800	13.8800	13.8800	13.8800	+0.072%	-5.187%
2021-07-30	13.8700	13.8700	13.8700	13.8700	+0.072%	-5.119%
2021-07-29	13.8600	13.8600	13.8600	13.8600	-0.072%	-5.051%
2021-07-28	13.8700	13.8700	13.8700	13.8700	+0.072%	-5.119%
2021-07-27	13.8600	13.8600	13.8600	13.8600	0.000%	-5.051%
2021-07-26	13.8600	13.8600	13.8600	13.8600	0.000%	-5.051%
2021-07-23	13.8600	13.8600	13.8600	13.8600	+0.072%	-5.051%
2021-07-22	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.982%
2021-07-21	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.913%
2021-07-20	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.982%
2021-07-19	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-07-16	13.8300	13.8300	13.8300	13.8300	-0.072%	-4.845%
2021-07-15	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-07-14	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.845%
2021-07-13	13.8200	13.8200	13.8200	13.8200	-0.072%	-4.776%
2021-07-12	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-07-06	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.845%
2021-07-02	13.8200	13.8200	13.8200	13.8200	+0.072%	-4.776%
2021-07-01	13.8100	13.8100	13.8100	13.8100	0.000%	-4.707%
2021-06-30	13.8100	13.8100	13.8100	13.8100	0.000%	-4.707%
2021-06-29	13.8100	13.8100	13.8100	13.8100	+0.072%	-4.707%
2021-06-28	13.8000	13.8000	13.8000	13.8000	0.000%	-4.638%
2021-06-25	13.8000	13.8000	13.8000	13.8000	0.000%	-4.638%
2021-06-24	13.8000	13.8000	13.8000	13.8000	0.000%	-4.638%
2021-06-23	13.8000	13.8000	13.8000	13.8000	-0.072%	-4.638%
2021-06-22	13.8100	13.8100	13.8100	13.8100	+0.145%	-4.707%
2021-06-21	13.7900	13.7900	13.7900	13.7900	-0.072%	-4.569%
2021-06-18	13.8000	13.8000	13.8000	13.8000	-0.072%	-4.638%
2021-06-17	13.8100	13.8100	13.8100	13.8100	+0.072%	-4.707%
2021-06-16	13.8000	13.8000	13.8000	13.8000	-0.289%	-4.638%
2021-06-15	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-06-14	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.913%
2021-06-11	13.8500	13.8500	13.8500	13.8500	-0.072%	-4.982%
2021-06-10	13.8600	13.8600	13.8600	13.8600	+0.072%	-5.051%
2021-06-09	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.982%
2021-06-08	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-06-07	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-06-04	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-06-03	13.8300	13.8300	13.8300	13.8300	-0.072%	-4.845%
2021-06-02	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-06-01	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-05-28	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-05-27	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-05-26	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-05-24	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-05-21	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-05-20	13.8300	13.8300	13.8300	13.8300	+0.145%	-4.845%
2021-05-19	13.8100	13.8100	13.8100	13.8100	-0.145%	-4.707%
2021-05-18	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-05-17	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-05-14	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-05-13	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.845%
2021-05-12	13.8200	13.8200	13.8200	13.8200	-0.145%	-4.776%
2021-05-11	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.913%
2021-05-10	13.8500	13.8500	13.8500	13.8500	0.000%	-4.982%
2021-05-07	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.982%
2021-05-06	13.8400	13.8400	13.8400	13.8400	0.000%	-4.913%
2021-05-05	13.8400	13.8400	13.8400	13.8400	+0.072%	-4.913%
2021-05-04	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-05-03	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.845%
2021-04-30	13.8200	13.8200	13.8200	13.8200	0.000%	-4.776%
2021-04-29	13.8200	13.8200	13.8200	13.8200	0.000%	-4.776%
2021-04-28	13.8200	13.8200	13.8200	13.8200	+0.072%	-4.776%
2021-04-27	13.8100	13.8100	13.8100	13.8100	-0.072%	-4.707%
2021-04-26	13.8200	13.8200	13.8200	13.8200	0.000%	-4.776%
2021-04-23	13.8200	13.8200	13.8200	13.8200	-0.072%	-4.776%
2021-04-22	13.8300	13.8300	13.8300	13.8300	0.000%	-4.845%
2021-04-21	13.8300	13.8300	13.8300	13.8300	+0.072%	-4.845%
2021-04-20	13.8200	13.8200	13.8200	13.8200	+0.072%	-4.776%
2021-04-19	13.8100	13.8100	13.8100	13.8100	0.000%	-4.707%
2021-04-16	13.8100	13.8100	13.8100	13.8100	-0.072%	-4.707%
2021-04-15	13.8200	13.8200	13.8200	13.8200	+0.145%	-4.776%
2021-04-14	13.8000	13.8000	13.8000	13.8000	-0.072%	-4.638%
2021-04-13	13.8100	13.8100	13.8100	13.8100	+0.145%	-4.707%
2021-04-12	13.7900	13.7900	13.7900	13.7900	-0.072%	-4.569%
2021-04-09	13.8000	13.8000	13.8000	13.8000	-0.072%	-4.638%
2021-04-08	13.8100	13.8100	13.8100	13.8100	+0.072%	-4.707%
2021-04-07	13.8000	13.8000	13.8000	13.8000	0.000%	-4.638%
2021-04-06	13.8000	13.8000	13.8000	13.8000	+0.145%	-4.638%
2021-04-05	13.7800	13.7800	13.7800	13.7800	-0.073%	-4.499%
2021-04-01	13.7900	13.7900	13.7900	13.7900	+0.073%	-4.569%
2021-03-31	13.7800	13.7800	13.7800	13.7800	-0.073%	-4.499%
2021-03-30	13.7900	13.7900	13.7900	13.7900	0.000%	-4.569%
2021-03-29	13.7900	13.7900	13.7900	13.7900	-0.072%	-4.569%
2021-03-26	13.8000	13.8000	13.8000	13.8000	-0.072%	-4.638%
2021-03-25	13.8100	13.8100	13.8100	13.8100	0.000%	-4.707%
2021-03-24	13.8100	13.8100	13.8100	13.8100	0.000%	-4.707%
2021-03-23	13.8100	13.8100	13.8100	13.8100	+0.145%	-4.707%
2021-03-22	13.7900	13.7900	13.7900	13.7900	+0.073%	-4.569%
2021-03-19	13.7800	13.7800	13.7800	13.7800	0.000%	-4.499%
2021-03-18	13.7800	13.7800	13.7800	13.7800	-0.145%	-4.499%
2021-03-17	13.8000	13.8000	13.8000	13.8000	+0.073%	-4.638%
2021-03-16	13.7900	13.7900	13.7900	13.7900	0.000%	-4.569%
2021-03-15	13.7900	13.7900	13.7900	13.7900	0.000%	-4.569%
2021-03-12	13.7900	13.7900	13.7900	13.7900	-0.145%	-4.569%
2021-03-11	13.8100	13.8100	13.8100	13.8100	0.000%	-4.707%
2021-03-10	13.8100	13.8100	13.8100	13.8100	+0.072%	-4.707%
2021-03-09	13.8000	13.8000	13.8000	13.8000	+0.073%	-4.638%
2021-03-08	13.7900	13.7900	13.7900	13.7900	-0.217%	-4.569%
2021-03-05	13.8200	13.8200	13.8200	13.8200	0.000%	-4.776%
2021-03-04	13.8200	13.8200	13.8200	13.8200	-0.145%	-4.776%
2021-03-03	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.913%
2021-03-02	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.982%
2021-03-01	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.913%
2021-02-26	13.8500	13.8500	13.8500	13.8500	+0.362%	-4.982%
2021-02-25	13.8000	13.8000	13.8000	13.8000	-0.361%	-4.638%
2021-02-24	13.8500	13.8500	13.8500	13.8500	-0.072%	-4.982%
2021-02-23	13.8600	13.8600	13.8600	13.8600	-0.072%	-5.051%
2021-02-22	13.8700	13.8700	13.8700	13.8700	-0.072%	-5.119%
2021-02-19	13.8800	13.8800	13.8800	13.8800	-0.072%	-5.187%
2021-02-18	13.8900	13.8900	13.8900	13.8900	-0.072%	-5.256%
2021-02-17	13.9000	13.9000	13.9000	13.9000	+0.072%	-5.324%
2021-02-16	13.8900	13.8900	13.8900	13.8900	-0.216%	-5.256%
2021-02-12	13.9200	13.9200	13.9200	13.9200	-0.072%	-5.460%
2021-02-11	13.9300	13.9300	13.9300	13.9300	0.000%	-5.528%
2021-02-10	13.9300	13.9300	13.9300	13.9300	0.000%	-5.528%
2021-02-09	13.9300	13.9300	13.9300	13.9300	0.000%	-5.528%
2021-02-08	13.9300	13.9300	13.9300	13.9300	0.000%	-5.528%
2021-02-05	13.9300	13.9300	13.9300	13.9300	0.000%	-5.528%
2021-02-04	13.9300	13.9300	13.9300	13.9300	0.000%	-5.528%
2021-02-03	13.9300	13.9300	13.9300	13.9300	-0.072%	-5.528%
2021-02-02	13.9400	13.9400	13.9400	13.9400	0.000%	-5.595%
2021-02-01	13.9400	13.9400	13.9400	13.9400	0.000%	-5.595%
2021-01-29	13.9400	13.9400	13.9400	13.9400	0.000%	-5.595%
2021-01-28	13.9400	13.9400	13.9400	13.9400	0.000%	-5.595%
2021-01-27	13.9400	13.9400	13.9400	13.9400	0.000%	-5.595%
2021-01-26	13.9400	13.9400	13.9400	13.9400	0.000%	-5.595%
2021-01-25	13.9400	13.9400	13.9400	13.9400	+0.072%	-5.595%
2021-01-22	13.9300	13.9300	13.9300	13.9300	0.000%	-5.528%
2021-01-21	13.9300	13.9300	13.9300	13.9300	-0.072%	-5.528%
2021-01-20	13.9400	13.9400	13.9400	13.9400	+0.072%	-5.595%
2021-01-19	13.9300	13.9300	13.9300	13.9300	0.000%	-5.528%
2021-01-15	13.9300	13.9300	13.9300	13.9300	+0.072%	-5.528%
2021-01-14	13.9200	13.9200	13.9200	13.9200	-0.072%	-5.460%
2021-01-13	13.9300	13.9300	13.9300	13.9300	+0.072%	-5.528%
2021-01-12	13.9200	13.9200	13.9200	13.9200	0.000%	-5.460%
2021-01-11	13.9200	13.9200	13.9200	13.9200	0.000%	-5.460%
2021-01-08	13.9200	13.9200	13.9200	13.9200	-0.072%	-5.460%
2021-01-07	13.9300	13.9300	13.9300	13.9300	-0.072%	-5.528%
2021-01-06	13.9400	13.9400	13.9400	13.9400	-0.143%	-5.595%
2021-01-05	13.9600	13.9600	13.9600	13.9600	-0.072%	-5.731%
2021-01-04	13.9700	13.9700	13.9700	13.9700	0.000%	-5.798%
2020-12-31	13.9700	13.9700	13.9700	13.9700	-1.965%	-5.798%
2020-12-30	14.2500	14.2500	14.2500	14.2500	0.000%	-7.649%
2020-12-29	14.2500	14.2500	14.2500	14.2500	0.000%	-7.649%
2020-12-28	14.2500	14.2500	14.2500	14.2500	0.000%	-7.649%
2020-12-24	14.2500	14.2500	14.2500	14.2500	+0.070%	-7.649%
2020-12-23	14.2400	14.2400	14.2400	14.2400	-0.070%	-7.584%
2020-12-22	14.2500	14.2500	14.2500	14.2500	+0.070%	-7.649%
2020-12-21	14.2400	14.2400	14.2400	14.2400	0.000%	-7.584%
2020-12-18	14.2400	14.2400	14.2400	14.2400	0.000%	-7.584%
2020-12-17	14.2400	14.2400	14.2400	14.2400	0.000%	-7.584%
2020-12-16	14.2400	14.2400	14.2400	14.2400	0.000%	-7.584%
2020-12-15	14.2400	14.2400	14.2400	14.2400	0.000%	-7.584%
2020-12-14	14.2400	14.2400	14.2400	14.2400	0.000%	-7.584%
2020-12-11	14.2400	14.2400	14.2400	14.2400	0.000%	-7.584%
2020-12-10	14.2400	14.2400	14.2400	14.2400	+0.141%	-7.584%
2020-12-09	14.2200	14.2200	14.2200	14.2200	-0.070%	-7.454%
2020-12-08	14.2300	14.2300	14.2300	14.2300	0.000%	-7.519%
2020-12-07	14.2300	14.2300	14.2300	14.2300	+0.070%	-7.519%
2020-12-04	14.2200	14.2200	14.2200	14.2200	-0.070%	-7.454%
2020-12-03	14.2300	14.2300	14.2300	14.2300	+0.070%	-7.519%
2020-12-02	14.2200	14.2200	14.2200	14.2200	0.000%	-7.454%
2020-12-01	14.2200	14.2200	14.2200	14.2200	-0.070%	-7.454%
2020-11-30	14.2300	14.2300	14.2300	14.2300	+0.070%	-7.519%
2020-11-27	14.2200	14.2200	14.2200	14.2200	+0.070%	-7.454%
2020-11-26	14.2100	14.2100	14.2100	14.2100	0.000%	-7.389%
2020-11-25	14.2100	14.2100	14.2100	14.2100	-0.070%	-7.389%
2020-11-24	14.2200	14.2200	14.2200	14.2200	0.000%	-7.454%
2020-11-23	14.2200	14.2200	14.2200	14.2200	0.000%	-7.454%
2020-11-20	14.2200	14.2200	14.2200	14.2200	0.000%	-7.454%
2020-11-19	14.2200	14.2200	14.2200	14.2200	+0.070%	-7.454%
2020-11-18	14.2100	14.2100	14.2100	14.2100	0.000%	-7.389%
2020-11-17	14.2100	14.2100	14.2100	14.2100	+0.070%	-7.389%
2020-11-16	14.2000	14.2000	14.2000	14.2000	0.000%	-7.324%
2020-11-13	14.2000	14.2000	14.2000	14.2000	0.000%	-7.324%
2020-11-12	14.2000	14.2000	14.2000	14.2000	+0.141%	-7.324%
2020-11-11	14.1800	14.1800	14.1800	14.1800	0.000%	-7.193%
2020-11-10	14.1800	14.1800	14.1800	14.1800	0.000%	-7.193%
2020-11-09	14.1800	14.1800	14.1800	14.1800	-0.141%	-7.193%
2020-11-06	14.2000	14.2000	14.2000	14.2000	-0.141%	-7.324%
2020-11-05	14.2200	14.2200	14.2200	14.2200	+0.070%	-7.454%
2020-11-04	14.2100	14.2100	14.2100	14.2100	+0.212%	-7.389%
2020-11-03	14.1800	14.1800	14.1800	14.1800	-0.070%	-7.193%
2020-11-02	14.1900	14.1900	14.1900	14.1900	+0.071%	-7.259%
2020-10-30	14.1800	14.1800	14.1800	14.1800	-0.070%	-7.193%
2020-10-29	14.1900	14.1900	14.1900	14.1900	-0.070%	-7.259%
2020-10-28	14.2000	14.2000	14.2000	14.2000	0.000%	-7.324%
2020-10-27	14.2000	14.2000	14.2000	14.2000	+0.070%	-7.324%
2020-10-26	14.1900	14.1900	14.1900	14.1900	+0.071%	-7.259%
2020-10-23	14.1800	14.1800	14.1800	14.1800	0.000%	-7.193%
2020-10-22	14.1800	14.1800	14.1800	14.1800	-0.070%	-7.193%
2020-10-21	14.1900	14.1900	14.1900	14.1900	0.000%	-7.259%
2020-10-20	14.1900	14.1900	14.1900	14.1900	0.000%	-7.259%
2020-10-19	14.1900	14.1900	14.1900	14.1900	-0.070%	-7.259%
2020-10-16	14.2000	14.2000	14.2000	14.2000	0.000%	-7.324%
2020-10-15	14.2000	14.2000	14.2000	14.2000	-0.070%	-7.324%
2020-10-14	14.2100	14.2100	14.2100	14.2100	+0.070%	-7.389%
2020-10-13	14.2000	14.2000	14.2000	14.2000	0.000%	-7.324%
2020-10-12	14.2000	14.2000	14.2000	14.2000	+0.070%	-7.324%
2020-10-09	14.1900	14.1900	14.1900	14.1900	0.000%	-7.259%
2020-10-08	14.1900	14.1900	14.1900	14.1900	0.000%	-7.259%
2020-10-07	14.1900	14.1900	14.1900	14.1900	-0.070%	-7.259%
2020-10-06	14.2000	14.2000	14.2000	14.2000	+0.141%	-7.324%
2020-10-05	14.1800	14.1800	14.1800	14.1800	-0.141%	-7.193%

.dark-mode .Tbm8QM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbm8QM{ color: #333333; background-color: white; border: 2px solid #333333; }CBOCXINTERMEDIATE BOND FUND OF AMERICA CLASS 529-C SHARESmf NASDAQ

CBOCX
INTERMEDIATE BOND FUND OF AMERICA CLASS 529-C SHARES
mf NASDAQ