Dark

CBNRX
COLUMBIA TOTAL RETURN BOND FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

34.24USD+0.676%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.2400	34.2400	34.2400	34.2400	+0.676%	0.000%
2022-03-25	34.0100	34.0100	34.0100	34.0100	-0.759%	+0.676%
2022-03-24	34.2700	34.2700	34.2700	34.2700	-0.291%	-0.088%
2022-03-23	34.3700	34.3700	34.3700	34.3700	+0.380%	-0.378%
2022-03-22	34.2400	34.2400	34.2400	34.2400	-0.407%	0.000%
2022-03-21	34.3800	34.3800	34.3800	34.3800	-1.008%	-0.407%
2022-03-18	34.7300	34.7300	34.7300	34.7300	+0.231%	-1.411%
2022-03-17	34.6500	34.6500	34.6500	34.6500	+0.318%	-1.183%
2022-03-16	34.5400	34.5400	34.5400	34.5400	+0.232%	-0.869%
2022-03-15	34.4600	34.4600	34.4600	34.4600	-0.029%	-0.638%
2022-03-14	34.4700	34.4700	34.4700	34.4700	-1.090%	-0.667%
2022-03-11	34.8500	34.8500	34.8500	34.8500	-0.115%	-1.750%
2022-03-10	34.8900	34.8900	34.8900	34.8900	-0.683%	-1.863%
2022-03-09	35.1300	35.1300	35.1300	35.1300	-0.227%	-2.533%
2022-03-08	35.2100	35.2100	35.2100	35.2100	-0.789%	-2.755%
2022-03-07	35.4900	35.4900	35.4900	35.4900	-0.560%	-3.522%
2022-03-04	35.6900	35.6900	35.6900	35.6900	+0.366%	-4.063%
2022-03-03	35.5600	35.5600	35.5600	35.5600	+0.084%	-3.712%
2022-03-02	35.5300	35.5300	35.5300	35.5300	-1.141%	-3.631%
2022-03-01	35.9400	35.9400	35.9400	35.9400	+0.785%	-4.730%
2022-02-28	35.6600	35.6600	35.6600	35.6600	+0.963%	-3.982%
2022-02-25	35.3200	35.3200	35.3200	35.3200	+0.199%	-3.058%
2022-02-24	35.2500	35.2500	35.2500	35.2500	-0.170%	-2.865%
2022-02-23	35.3100	35.3100	35.3100	35.3100	-0.311%	-3.030%
2022-02-22	35.4200	35.4200	35.4200	35.4200	-0.225%	-3.331%
2022-02-18	35.5000	35.5000	35.5000	35.5000	+0.085%	-3.549%
2022-02-17	35.4700	35.4700	35.4700	35.4700	+0.254%	-3.468%
2022-02-16	35.3800	35.3800	35.3800	35.3800	+0.057%	-3.222%
2022-02-15	35.3600	35.3600	35.3600	35.3600	-0.113%	-3.167%
2022-02-14	35.4000	35.4000	35.4000	35.4000	-0.534%	-3.277%
2022-02-11	35.5900	35.5900	35.5900	35.5900	+0.169%	-3.793%
2022-02-10	35.5300	35.5300	35.5300	35.5300	-0.920%	-3.631%
2022-02-09	35.8600	35.8600	35.8600	35.8600	+0.140%	-4.518%
2022-02-08	35.8100	35.8100	35.8100	35.8100	-0.251%	-4.384%
2022-02-07	35.9000	35.9000	35.9000	35.9000	0.000%	-4.624%
2022-02-04	35.9000	35.9000	35.9000	35.9000	-0.829%	-4.624%
2022-02-03	36.2000	36.2000	36.2000	36.2000	-0.467%	-5.414%
2022-02-02	36.3700	36.3700	36.3700	36.3700	+0.193%	-5.856%
2022-02-01	36.3000	36.3000	36.3000	36.3000	+0.028%	-5.675%
2022-01-31	36.2900	36.2900	36.2900	36.2900	+0.028%	-5.649%
2022-01-28	36.2800	36.2800	36.2800	36.2800	-0.028%	-5.623%
2022-01-27	36.2900	36.2900	36.2900	36.2900	-0.083%	-5.649%
2022-01-26	36.3200	36.3200	36.3200	36.3200	-0.329%	-5.727%
2022-01-25	36.4400	36.4400	36.4400	36.4400	-0.192%	-6.037%
2022-01-24	36.5100	36.5100	36.5100	36.5100	-0.082%	-6.217%
2022-01-21	36.5400	36.5400	36.5400	36.5400	+0.192%	-6.294%
2022-01-20	36.4700	36.4700	36.4700	36.4700	+0.055%	-6.115%
2022-01-19	36.4500	36.4500	36.4500	36.4500	+0.192%	-6.063%
2022-01-18	36.3800	36.3800	36.3800	36.3800	-0.601%	-5.882%
2022-01-14	36.6000	36.6000	36.6000	36.6000	-0.435%	-6.448%
2022-01-13	36.7600	36.7600	36.7600	36.7600	+0.054%	-6.855%
2022-01-12	36.7400	36.7400	36.7400	36.7400	+0.082%	-6.805%
2022-01-11	36.7100	36.7100	36.7100	36.7100	+0.191%	-6.728%
2022-01-10	36.6400	36.6400	36.6400	36.6400	-0.163%	-6.550%
2022-01-07	36.7000	36.7000	36.7000	36.7000	-0.245%	-6.703%
2022-01-06	36.7900	36.7900	36.7900	36.7900	-0.217%	-6.931%
2022-01-05	36.8700	36.8700	36.8700	36.8700	-0.270%	-7.133%
2022-01-04	36.9700	36.9700	36.9700	36.9700	-0.108%	-7.384%
2022-01-03	37.0100	37.0100	37.0100	37.0100	-0.537%	-7.484%
2021-12-31	37.2100	37.2100	37.2100	37.2100	+0.054%	-7.982%
2021-12-30	37.1900	37.1900	37.1900	37.1900	+0.108%	-7.932%
2021-12-29	37.1500	37.1500	37.1500	37.1500	-0.215%	-7.833%
2021-12-28	37.2300	37.2300	37.2300	37.2300	0.000%	-8.031%
2021-12-27	37.2300	37.2300	37.2300	37.2300	+0.108%	-8.031%
2021-12-23	37.1900	37.1900	37.1900	37.1900	-0.161%	-7.932%
2021-12-22	37.2500	37.2500	37.2500	37.2500	+0.081%	-8.081%
2021-12-21	37.2200	37.2200	37.2200	37.2200	-0.107%	-8.006%
2021-12-20	37.2600	37.2600	37.2600	37.2600	-0.161%	-8.105%
2021-12-17	37.3200	37.3200	37.3200	37.3200	+0.054%	-8.253%
2021-12-16	37.3000	37.3000	37.3000	37.3000	+0.296%	-8.204%
2021-12-15	37.1900	37.1900	37.1900	37.1900	-0.161%	-7.932%
2021-12-14	37.2500	37.2500	37.2500	37.2500	-0.161%	-8.081%
2021-12-13	37.3100	37.3100	37.3100	37.3100	+0.215%	-8.228%
2021-12-10	37.2300	37.2300	37.2300	37.2300	0.000%	-8.031%
2021-12-09	37.2300	37.2300	37.2300	37.2300	+0.027%	-8.031%
2021-12-08	37.2200	37.2200	37.2200	37.2200	-0.188%	-8.006%
2021-12-07	37.2900	37.2900	37.2900	37.2900	-0.054%	-8.179%
2021-12-06	37.3100	37.3100	37.3100	37.3100	-0.267%	-8.228%
2021-12-03	37.4100	37.4100	37.4100	37.4100	+0.430%	-8.474%
2021-12-02	37.2500	37.2500	37.2500	37.2500	-0.348%	-8.081%
2021-12-01	37.3800	37.3800	37.3800	37.3800	+0.107%	-8.400%
2021-11-30	37.3400	37.3400	37.3400	37.3400	+0.242%	-8.302%
2021-11-29	37.2500	37.2500	37.2500	37.2500	-0.054%	-8.081%
2021-11-26	37.2700	37.2700	37.2700	37.2700	+0.485%	-8.130%
2021-11-24	37.0900	37.0900	37.0900	37.0900	0.000%	-7.684%
2021-11-23	37.0900	37.0900	37.0900	37.0900	-0.296%	-7.684%
2021-11-22	37.2000	37.2000	37.2000	37.2000	-0.455%	-7.957%
2021-11-19	37.3700	37.3700	37.3700	37.3700	+0.134%	-8.376%
2021-11-18	37.3200	37.3200	37.3200	37.3200	+0.054%	-8.253%
2021-11-17	37.3000	37.3000	37.3000	37.3000	+0.107%	-8.204%
2021-11-16	37.2600	37.2600	37.2600	37.2600	-0.080%	-8.105%
2021-11-15	37.2900	37.2900	37.2900	37.2900	-0.241%	-8.179%
2021-11-12	37.3800	37.3800	37.3800	37.3800	-0.027%	-8.400%
2021-11-11	37.3900	37.3900	37.3900	37.3900	-0.160%	-8.425%
2021-11-10	37.4500	37.4500	37.4500	37.4500	-0.558%	-8.571%
2021-11-09	37.6600	37.6600	37.6600	37.6600	+0.266%	-9.081%
2021-11-08	37.5600	37.5600	37.5600	37.5600	-0.186%	-8.839%
2021-11-05	37.6300	37.6300	37.6300	37.6300	+0.320%	-9.009%
2021-11-04	37.5100	37.5100	37.5100	37.5100	+0.321%	-8.718%
2021-11-03	37.3900	37.3900	37.3900	37.3900	-0.134%	-8.425%
2021-11-02	37.4400	37.4400	37.4400	37.4400	+0.134%	-8.547%
2021-11-01	37.3900	37.3900	37.3900	37.3900	-0.053%	-8.425%
2021-10-29	37.4100	37.4100	37.4100	37.4100	0.000%	-8.474%
2021-10-28	37.4100	37.4100	37.4100	37.4100	-0.160%	-8.474%
2021-10-27	37.4700	37.4700	37.4700	37.4700	+0.268%	-8.620%
2021-10-26	37.3700	37.3700	37.3700	37.3700	+0.080%	-8.376%
2021-10-25	37.3400	37.3400	37.3400	37.3400	+0.054%	-8.302%
2021-10-22	37.3200	37.3200	37.3200	37.3200	+0.080%	-8.253%
2021-10-21	37.2900	37.2900	37.2900	37.2900	-0.187%	-8.179%
2021-10-20	37.3600	37.3600	37.3600	37.3600	-0.027%	-8.351%
2021-10-19	37.3700	37.3700	37.3700	37.3700	-0.134%	-8.376%
2021-10-18	37.4200	37.4200	37.4200	37.4200	-0.080%	-8.498%
2021-10-15	37.4500	37.4500	37.4500	37.4500	-0.240%	-8.571%
2021-10-14	37.5400	37.5400	37.5400	37.5400	+0.187%	-8.791%
2021-10-13	37.4700	37.4700	37.4700	37.4700	+0.080%	-8.620%
2021-10-12	37.4400	37.4400	37.4400	37.4400	+0.107%	-8.547%
2021-10-11	37.4000	37.4000	37.4000	37.4000	-0.107%	-8.449%
2021-10-08	37.4400	37.4400	37.4400	37.4400	-0.187%	-8.547%
2021-10-07	37.5100	37.5100	37.5100	37.5100	-0.133%	-8.718%
2021-10-06	37.5600	37.5600	37.5600	37.5600	-0.080%	-8.839%
2021-10-05	37.5900	37.5900	37.5900	37.5900	-0.186%	-8.912%
2021-10-04	37.6600	37.6600	37.6600	37.6600	-0.053%	-9.081%
2021-10-01	37.6800	37.6800	37.6800	37.6800	+0.239%	-9.130%
2021-09-30	37.5900	37.5900	37.5900	37.5900	0.000%	-8.912%
2021-09-29	37.5900	37.5900	37.5900	37.5900	+0.027%	-8.912%
2021-09-28	37.5800	37.5800	37.5800	37.5800	-0.318%	-8.888%
2021-09-27	37.7000	37.7000	37.7000	37.7000	-0.132%	-9.178%
2021-09-24	37.7500	37.7500	37.7500	37.7500	-0.211%	-9.298%
2021-09-23	37.8300	37.8300	37.8300	37.8300	-0.369%	-9.490%
2021-09-22	37.9700	37.9700	37.9700	37.9700	-0.053%	-9.824%
2021-09-21	37.9900	37.9900	37.9900	37.9900	-0.026%	-9.871%
2021-09-20	38.0000	38.0000	38.0000	38.0000	+0.158%	-9.895%
2021-09-17	37.9400	37.9400	37.9400	37.9400	-0.132%	-9.752%
2021-09-16	37.9900	37.9900	37.9900	37.9900	-0.184%	-9.871%
2021-09-15	38.0600	38.0600	38.0600	38.0600	-0.079%	-10.037%
2021-09-14	38.0900	38.0900	38.0900	38.0900	+0.210%	-10.108%
2021-09-13	38.0100	38.0100	38.0100	38.0100	+0.105%	-9.918%
2021-09-10	37.9700	37.9700	37.9700	37.9700	-0.184%	-9.824%
2021-09-09	38.0400	38.0400	38.0400	38.0400	+0.184%	-9.989%
2021-09-08	37.9700	37.9700	37.9700	37.9700	+0.105%	-9.824%
2021-09-07	37.9300	37.9300	37.9300	37.9300	-0.184%	-9.728%
2021-09-03	38.0000	38.0000	38.0000	38.0000	-0.105%	-9.895%
2021-09-02	38.0400	38.0400	38.0400	38.0400	+0.053%	-9.989%
2021-09-01	38.0200	38.0200	38.0200	38.0200	+0.053%	-9.942%
2021-08-31	38.0000	38.0000	38.0000	38.0000	-0.053%	-9.895%
2021-08-30	38.0200	38.0200	38.0200	38.0200	+0.158%	-9.942%
2021-08-27	37.9600	37.9600	37.9600	37.9600	+0.185%	-9.800%
2021-08-26	37.8900	37.8900	37.8900	37.8900	0.000%	-9.633%
2021-08-25	37.8900	37.8900	37.8900	37.8900	-0.184%	-9.633%
2021-08-24	37.9600	37.9600	37.9600	37.9600	-0.105%	-9.800%
2021-08-23	38.0000	38.0000	38.0000	38.0000	+0.053%	-9.895%
2021-08-20	37.9800	37.9800	37.9800	37.9800	-0.105%	-9.847%
2021-08-19	38.0200	38.0200	38.0200	38.0200	+0.079%	-9.942%
2021-08-18	37.9900	37.9900	37.9900	37.9900	-0.026%	-9.871%
2021-08-17	38.0000	38.0000	38.0000	38.0000	-0.026%	-9.895%
2021-08-16	38.0100	38.0100	38.0100	38.0100	+0.132%	-9.918%
2021-08-13	37.9600	37.9600	37.9600	37.9600	+0.317%	-9.800%
2021-08-12	37.8400	37.8400	37.8400	37.8400	-0.026%	-9.514%
2021-08-11	37.8500	37.8500	37.8500	37.8500	0.000%	-9.538%
2021-08-10	37.8500	37.8500	37.8500	37.8500	-0.158%	-9.538%
2021-08-09	37.9100	37.9100	37.9100	37.9100	-0.184%	-9.681%
2021-08-06	37.9800	37.9800	37.9800	37.9800	-0.367%	-9.847%
2021-08-05	38.1200	38.1200	38.1200	38.1200	-0.183%	-10.178%
2021-08-04	38.1900	38.1900	38.1900	38.1900	-0.052%	-10.343%
2021-08-03	38.2100	38.2100	38.2100	38.2100	-0.026%	-10.390%
2021-08-02	38.2200	38.2200	38.2200	38.2200	+0.289%	-10.413%
2021-07-30	38.1100	38.1100	38.1100	38.1100	+0.105%	-10.155%
2021-07-29	38.0700	38.0700	38.0700	38.0700	-0.053%	-10.060%
2021-07-28	38.0900	38.0900	38.0900	38.0900	-0.079%	-10.108%
2021-07-27	38.1200	38.1200	38.1200	38.1200	+0.158%	-10.178%
2021-07-26	38.0600	38.0600	38.0600	38.0600	-0.026%	-10.037%
2021-07-23	38.0700	38.0700	38.0700	38.0700	-0.131%	-10.060%
2021-07-22	38.1200	38.1200	38.1200	38.1200	+0.131%	-10.178%
2021-07-21	38.0700	38.0700	38.0700	38.0700	-0.236%	-10.060%
2021-07-20	38.1600	38.1600	38.1600	38.1600	+0.026%	-10.273%
2021-07-19	38.1500	38.1500	38.1500	38.1500	+0.289%	-10.249%
2021-07-16	38.0400	38.0400	38.0400	38.0400	-0.079%	-9.989%
2021-07-15	38.0700	38.0700	38.0700	38.0700	+0.132%	-10.060%
2021-07-14	38.0200	38.0200	38.0200	38.0200	+0.211%	-9.942%
2021-07-13	37.9400	37.9400	37.9400	37.9400	-0.237%	-9.752%
2021-07-12	38.0300	38.0300	38.0300	38.0300	+0.026%	-9.966%
2021-07-06	38.0200	38.0200	38.0200	38.0200	+0.184%	-9.942%
2021-07-02	37.9500	37.9500	37.9500	37.9500	+0.132%	-9.776%
2021-07-01	37.9000	37.9000	37.9000	37.9000	-0.053%	-9.657%
2021-06-30	37.9200	37.9200	37.9200	37.9200	+0.079%	-9.705%
2021-06-29	37.8900	37.8900	37.8900	37.8900	+0.079%	-9.633%
2021-06-28	37.8600	37.8600	37.8600	37.8600	+0.185%	-9.562%
2021-06-25	37.7900	37.7900	37.7900	37.7900	-0.159%	-9.394%
2021-06-24	37.8500	37.8500	37.8500	37.8500	0.000%	-9.538%
2021-06-23	37.8500	37.8500	37.8500	37.8500	-0.106%	-9.538%
2021-06-22	37.8900	37.8900	37.8900	37.8900	0.000%	-9.633%
2021-06-21	37.8900	37.8900	37.8900	37.8900	-0.158%	-9.633%
2021-06-18	37.9500	37.9500	37.9500	37.9500	+0.158%	-9.776%
2021-06-17	37.8900	37.8900	37.8900	37.8900	+0.159%	-9.633%
2021-06-16	37.8300	37.8300	37.8300	37.8300	-0.185%	-9.490%
2021-06-15	37.9000	37.9000	37.9000	37.9000	-0.053%	-9.657%
2021-06-14	37.9200	37.9200	37.9200	37.9200	-0.158%	-9.705%
2021-06-11	37.9800	37.9800	37.9800	37.9800	-0.026%	-9.847%
2021-06-10	37.9900	37.9900	37.9900	37.9900	+0.105%	-9.871%
2021-06-09	37.9500	37.9500	37.9500	37.9500	+0.158%	-9.776%
2021-06-08	37.8900	37.8900	37.8900	37.8900	+0.212%	-9.633%
2021-06-07	37.8100	37.8100	37.8100	37.8100	-0.026%	-9.442%
2021-06-04	37.8200	37.8200	37.8200	37.8200	+0.265%	-9.466%
2021-06-03	37.7200	37.7200	37.7200	37.7200	-0.106%	-9.226%
2021-06-02	37.7600	37.7600	37.7600	37.7600	+0.080%	-9.322%
2021-06-01	37.7300	37.7300	37.7300	37.7300	-0.026%	-9.250%
2021-05-28	37.7400	37.7400	37.7400	37.7400	+0.027%	-9.274%
2021-05-27	37.7300	37.7300	37.7300	37.7300	-0.079%	-9.250%
2021-05-26	37.7600	37.7600	37.7600	37.7600	+0.133%	-9.322%
2021-05-24	37.7100	37.7100	37.7100	37.7100	+0.053%	-9.202%
2021-05-21	37.6900	37.6900	37.6900	37.6900	+0.027%	-9.154%
2021-05-20	37.6800	37.6800	37.6800	37.6800	+0.159%	-9.130%
2021-05-19	37.6200	37.6200	37.6200	37.6200	-0.106%	-8.985%
2021-05-18	37.6600	37.6600	37.6600	37.6600	-0.053%	-9.081%
2021-05-17	37.6800	37.6800	37.6800	37.6800	-0.027%	-9.130%
2021-05-14	37.6900	37.6900	37.6900	37.6900	+0.159%	-9.154%
2021-05-13	37.6300	37.6300	37.6300	37.6300	+0.027%	-9.009%
2021-05-12	37.6200	37.6200	37.6200	37.6200	-0.239%	-8.985%
2021-05-11	37.7100	37.7100	37.7100	37.7100	-0.132%	-9.202%
2021-05-10	37.7600	37.7600	37.7600	37.7600	-0.106%	-9.322%
2021-05-07	37.8000	37.8000	37.8000	37.8000	+0.026%	-9.418%
2021-05-06	37.7900	37.7900	37.7900	37.7900	+0.053%	-9.394%
2021-05-05	37.7700	37.7700	37.7700	37.7700	+0.026%	-9.346%
2021-05-04	37.7600	37.7600	37.7600	37.7600	+0.053%	-9.322%
2021-05-03	37.7400	37.7400	37.7400	37.7400	+0.080%	-9.274%
2021-04-30	37.7100	37.7100	37.7100	37.7100	+0.053%	-9.202%
2021-04-29	37.6900	37.6900	37.6900	37.6900	-0.027%	-9.154%
2021-04-28	37.7000	37.7000	37.7000	37.7000	0.000%	-9.178%
2021-04-27	37.7000	37.7000	37.7000	37.7000	-0.132%	-9.178%
2021-04-26	37.7500	37.7500	37.7500	37.7500	-0.079%	-9.298%
2021-04-23	37.7800	37.7800	37.7800	37.7800	-0.053%	-9.370%
2021-04-22	37.8000	37.8000	37.8000	37.8000	+0.079%	-9.418%
2021-04-21	37.7700	37.7700	37.7700	37.7700	+0.026%	-9.346%
2021-04-20	37.7600	37.7600	37.7600	37.7600	+0.106%	-9.322%
2021-04-19	37.7200	37.7200	37.7200	37.7200	-0.053%	-9.226%
2021-04-16	37.7400	37.7400	37.7400	37.7400	-0.159%	-9.274%
2021-04-15	37.8000	37.8000	37.8000	37.8000	+0.239%	-9.418%
2021-04-14	37.7100	37.7100	37.7100	37.7100	-0.027%	-9.202%
2021-04-13	37.7200	37.7200	37.7200	37.7200	+0.106%	-9.226%
2021-04-12	37.6800	37.6800	37.6800	37.6800	-0.053%	-9.130%
2021-04-09	37.7000	37.7000	37.7000	37.7000	-0.053%	-9.178%
2021-04-08	37.7200	37.7200	37.7200	37.7200	+0.080%	-9.226%
2021-04-07	37.6900	37.6900	37.6900	37.6900	0.000%	-9.154%
2021-04-06	37.6900	37.6900	37.6900	37.6900	+0.213%	-9.154%
2021-04-05	37.6100	37.6100	37.6100	37.6100	-0.106%	-8.960%
2021-04-01	37.6500	37.6500	37.6500	37.6500	+0.293%	-9.057%
2021-03-31	37.5400	37.5400	37.5400	37.5400	0.000%	-8.791%
2021-03-30	37.5400	37.5400	37.5400	37.5400	0.000%	-8.791%
2021-03-29	37.5400	37.5400	37.5400	37.5400	-0.133%	-8.791%
2021-03-26	37.5900	37.5900	37.5900	37.5900	-0.106%	-8.912%
2021-03-25	37.6300	37.6300	37.6300	37.6300	-0.053%	-9.009%
2021-03-24	37.6500	37.6500	37.6500	37.6500	+0.080%	-9.057%
2021-03-23	37.6200	37.6200	37.6200	37.6200	+0.160%	-8.985%
2021-03-22	37.5600	37.5600	37.5600	37.5600	+0.160%	-8.839%
2021-03-19	37.5000	37.5000	37.5000	37.5000	+0.053%	-8.693%
2021-03-18	37.4800	37.4800	37.4800	37.4800	-0.293%	-8.645%
2021-03-17	37.5900	37.5900	37.5900	37.5900	-0.027%	-8.912%
2021-03-16	37.6000	37.6000	37.6000	37.6000	0.000%	-8.936%
2021-03-15	37.6000	37.6000	37.6000	37.6000	0.000%	-8.936%
2021-03-12	37.6000	37.6000	37.6000	37.6000	-0.371%	-8.936%
2021-03-11	37.7400	37.7400	37.7400	37.7400	+0.080%	-9.274%
2021-03-10	37.7100	37.7100	37.7100	37.7100	+0.080%	-9.202%
2021-03-09	37.6800	37.6800	37.6800	37.6800	+0.106%	-9.130%
2021-03-08	37.6400	37.6400	37.6400	37.6400	-0.265%	-9.033%
2021-03-05	37.7400	37.7400	37.7400	37.7400	-0.185%	-9.274%
2021-03-04	37.8100	37.8100	37.8100	37.8100	-0.185%	-9.442%
2021-03-03	37.8800	37.8800	37.8800	37.8800	-0.184%	-9.609%
2021-03-02	37.9500	37.9500	37.9500	37.9500	+0.053%	-9.776%
2021-03-01	37.9300	37.9300	37.9300	37.9300	+0.053%	-9.728%
2021-02-26	37.9100	37.9100	37.9100	37.9100	+0.211%	-9.681%
2021-02-25	37.8300	37.8300	37.8300	37.8300	-0.526%	-9.490%
2021-02-24	38.0300	38.0300	38.0300	38.0300	-0.158%	-9.966%
2021-02-23	38.0900	38.0900	38.0900	38.0900	-0.026%	-10.108%
2021-02-22	38.1000	38.1000	38.1000	38.1000	-0.157%	-10.131%
2021-02-19	38.1600	38.1600	38.1600	38.1600	-0.157%	-10.273%
2021-02-18	38.2200	38.2200	38.2200	38.2200	+0.052%	-10.413%
2021-02-17	38.2000	38.2000	38.2000	38.2000	+0.052%	-10.366%
2021-02-16	38.1800	38.1800	38.1800	38.1800	-0.261%	-10.320%
2021-02-12	38.2800	38.2800	38.2800	38.2800	-0.104%	-10.554%
2021-02-11	38.3200	38.3200	38.3200	38.3200	-0.052%	-10.647%
2021-02-10	38.3400	38.3400	38.3400	38.3400	+0.104%	-10.694%
2021-02-09	38.3000	38.3000	38.3000	38.3000	0.000%	-10.601%
2021-02-08	38.3000	38.3000	38.3000	38.3000	+0.078%	-10.601%
2021-02-05	38.2700	38.2700	38.2700	38.2700	0.000%	-10.530%
2021-02-04	38.2700	38.2700	38.2700	38.2700	+0.052%	-10.530%
2021-02-03	38.2500	38.2500	38.2500	38.2500	-0.026%	-10.484%
2021-02-02	38.2600	38.2600	38.2600	38.2600	-0.052%	-10.507%
2021-02-01	38.2800	38.2800	38.2800	38.2800	+0.105%	-10.554%
2021-01-29	38.2400	38.2400	38.2400	38.2400	-0.104%	-10.460%
2021-01-28	38.2800	38.2800	38.2800	38.2800	0.000%	-10.554%
2021-01-27	38.2800	38.2800	38.2800	38.2800	-0.026%	-10.554%
2021-01-26	38.2900	38.2900	38.2900	38.2900	-0.026%	-10.577%
2021-01-25	38.3000	38.3000	38.3000	38.3000	+0.131%	-10.601%
2021-01-22	38.2500	38.2500	38.2500	38.2500	+0.026%	-10.484%
2021-01-21	38.2400	38.2400	38.2400	38.2400	-0.026%	-10.460%
2021-01-20	38.2500	38.2500	38.2500	38.2500	+0.052%	-10.484%
2021-01-19	38.2300	38.2300	38.2300	38.2300	+0.052%	-10.437%
2021-01-15	38.2100	38.2100	38.2100	38.2100	+0.026%	-10.390%
2021-01-14	38.2000	38.2000	38.2000	38.2000	+0.026%	-10.366%
2021-01-13	38.1900	38.1900	38.1900	38.1900	+0.289%	-10.343%
2021-01-12	38.0800	38.0800	38.0800	38.0800	-0.079%	-10.084%
2021-01-11	38.1100	38.1100	38.1100	38.1100	-0.131%	-10.155%
2021-01-08	38.1600	38.1600	38.1600	38.1600	+0.026%	-10.273%
2021-01-07	38.1500	38.1500	38.1500	38.1500	+0.052%	-10.249%
2021-01-06	38.1300	38.1300	38.1300	38.1300	-0.235%	-10.202%
2021-01-05	38.2200	38.2200	38.2200	38.2200	-0.183%	-10.413%
2021-01-04	38.2900	38.2900	38.2900	38.2900	-0.104%	-10.577%
2020-12-31	38.3300	38.3300	38.3300	38.3300	+0.078%	-10.670%
2020-12-30	38.3000	38.3000	38.3000	38.3000	+0.052%	-10.601%
2020-12-29	38.2800	38.2800	38.2800	38.2800	+0.052%	-10.554%
2020-12-28	38.2600	38.2600	38.2600	38.2600	+0.078%	-10.507%
2020-12-24	38.2300	38.2300	38.2300	38.2300	+0.052%	-10.437%
2020-12-23	38.2100	38.2100	38.2100	38.2100	-0.078%	-10.390%
2020-12-22	38.2400	38.2400	38.2400	38.2400	+0.079%	-10.460%
2020-12-21	38.2100	38.2100	38.2100	38.2100	-0.052%	-10.390%
2020-12-18	38.2300	38.2300	38.2300	38.2300	-0.026%	-10.437%
2020-12-17	38.2400	38.2400	38.2400	38.2400	+0.052%	-10.460%
2020-12-16	38.2200	38.2200	38.2200	38.2200	+0.079%	-10.413%
2020-12-15	38.1900	38.1900	38.1900	38.1900	-0.026%	-10.343%
2020-12-14	38.2000	38.2000	38.2000	38.2000	-0.026%	-10.366%
2020-12-11	38.2100	38.2100	38.2100	38.2100	+0.026%	-10.390%
2020-12-10	38.2000	38.2000	38.2000	38.2000	+0.210%	-10.366%
2020-12-09	38.1200	38.1200	38.1200	38.1200	-0.079%	-10.178%
2020-12-08	38.1500	38.1500	38.1500	38.1500	0.000%	-10.249%
2020-12-07	38.1500	38.1500	38.1500	38.1500	+0.105%	-10.249%
2020-12-04	38.1100	38.1100	38.1100	38.1100	-0.079%	-10.155%
2020-12-03	38.1400	38.1400	38.1400	38.1400	+0.184%	-10.225%
2020-12-02	38.0700	38.0700	38.0700	38.0700	0.000%	-10.060%
2020-12-01	38.0700	38.0700	38.0700	38.0700	-4.825%	-10.060%
2020-11-30	40.0000	40.0000	40.0000	40.0000	+0.050%	-14.400%
2020-11-27	39.9800	39.9800	39.9800	39.9800	+0.150%	-14.357%
2020-11-26	39.9200	39.9200	39.9200	39.9200	0.000%	-14.228%
2020-11-25	39.9200	39.9200	39.9200	39.9200	+0.025%	-14.228%
2020-11-24	39.9100	39.9100	39.9100	39.9100	0.000%	-14.207%
2020-11-23	39.9100	39.9100	39.9100	39.9100	-0.075%	-14.207%
2020-11-20	39.9400	39.9400	39.9400	39.9400	+0.100%	-14.271%
2020-11-19	39.9000	39.9000	39.9000	39.9000	+0.201%	-14.185%
2020-11-18	39.8200	39.8200	39.8200	39.8200	+0.050%	-14.013%
2020-11-17	39.8000	39.8000	39.8000	39.8000	+0.176%	-13.970%
2020-11-16	39.7300	39.7300	39.7300	39.7300	+0.076%	-13.818%
2020-11-13	39.7000	39.7000	39.7000	39.7000	0.000%	-13.753%
2020-11-12	39.7000	39.7000	39.7000	39.7000	+0.177%	-13.753%
2020-11-11	39.6300	39.6300	39.6300	39.6300	+0.025%	-13.601%
2020-11-10	39.6200	39.6200	39.6200	39.6200	+0.051%	-13.579%
2020-11-09	39.6000	39.6000	39.6000	39.6000	0.000%	-13.535%
2020-11-06	39.6000	39.6000	39.6000	39.6000	-0.101%	-13.535%
2020-11-05	39.6400	39.6400	39.6400	39.6400	+0.253%	-13.623%
2020-11-04	39.5400	39.5400	39.5400	39.5400	+0.636%	-13.404%
2020-11-03	39.2900	39.2900	39.2900	39.2900	+0.051%	-12.853%
2020-11-02	39.2700	39.2700	39.2700	39.2700	+0.127%	-12.809%
2020-10-30	39.2200	39.2200	39.2200	39.2200	-0.076%	-12.698%
2020-10-29	39.2500	39.2500	39.2500	39.2500	-0.153%	-12.764%
2020-10-28	39.3100	39.3100	39.3100	39.3100	-0.228%	-12.897%
2020-10-27	39.4000	39.4000	39.4000	39.4000	+0.102%	-13.096%
2020-10-26	39.3600	39.3600	39.3600	39.3600	+0.076%	-13.008%
2020-10-23	39.3300	39.3300	39.3300	39.3300	+0.051%	-12.942%
2020-10-22	39.3100	39.3100	39.3100	39.3100	-0.051%	-12.897%
2020-10-21	39.3300	39.3300	39.3300	39.3300	-0.076%	-12.942%
2020-10-20	39.3600	39.3600	39.3600	39.3600	-0.152%	-13.008%
2020-10-19	39.4200	39.4200	39.4200	39.4200	-0.051%	-13.141%
2020-10-16	39.4400	39.4400	39.4400	39.4400	+0.051%	-13.185%
2020-10-15	39.4200	39.4200	39.4200	39.4200	-0.101%	-13.141%
2020-10-14	39.4600	39.4600	39.4600	39.4600	-0.025%	-13.229%
2020-10-13	39.4700	39.4700	39.4700	39.4700	+0.203%	-13.251%
2020-10-12	39.3900	39.3900	39.3900	39.3900	+0.025%	-13.074%
2020-10-09	39.3800	39.3800	39.3800	39.3800	+0.025%	-13.052%
2020-10-08	39.3700	39.3700	39.3700	39.3700	+0.178%	-13.030%
2020-10-07	39.3000	39.3000	39.3000	39.3000	-0.152%	-12.875%
2020-10-06	39.3600	39.3600	39.3600	39.3600	+0.229%	-13.008%
2020-10-05	39.2700	39.2700	39.2700	39.2700	-0.076%	-12.809%

.dark-mode .xnWCpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnWCpM{ color: #333333; background-color: white; border: 2px solid #333333; }CBNRXCOLUMBIA TOTAL RETURN BOND FUND CLASS ADVmf NASDAQ

CBNRX
COLUMBIA TOTAL RETURN BOND FUND CLASS ADV
mf NASDAQ