Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBNK
Capital Bancorp, Inc.
stock NASDAQ

Market Open
Aug 3, 2026 1:03:10 PM EDT
37.88USD+1.473%(+0.55)23,312
32.16Bid   43.61Ask   11.45Spread
Pre-market
0.00USD-100.000%(-37.03)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
37.33USD+0.161%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CBNK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CBNK260918C00050000
45.00 C00%0CBNK260918C00045000
40.00 C00%0CBNK260918C00040000
35.00 C00%0CBNK260918C00035000
30.00 C00%0CBNK260918C00030000
25.00 C00%0CBNK260918C00025000
22.50 C00%0CBNK260918C00022500
20.00 C00%0CBNK260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CBNK260918P00050000
45.00 P00%0CBNK260918P00045000
40.00 P00%0CBNK260918P00040000
35.00 P00%0CBNK260918P00035000
30.00 P00%0CBNK260918P00030000
25.00 P00%0CBNK260918P00025000
22.50 P00%0CBNK260918P00022500
20.00 P00%0CBNK260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC