Dark

CBNEX
AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

8.28USD+0.976%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.2800	8.2800	8.2800	8.2800	+0.976%	0.000%
2022-03-25	8.2000	8.2000	8.2000	8.2000	+0.244%	+0.976%
2022-03-24	8.1800	8.1800	8.1800	8.1800	+0.122%	+1.222%
2022-03-23	8.1700	8.1700	8.1700	8.1700	+0.123%	+1.346%
2022-03-22	8.1600	8.1600	8.1600	8.1600	-0.366%	+1.471%
2022-03-21	8.1900	8.1900	8.1900	8.1900	-0.122%	+1.099%
2022-03-18	8.2000	8.2000	8.2000	8.2000	0.000%	+0.976%
2022-03-17	8.2000	8.2000	8.2000	8.2000	+0.490%	+0.976%
2022-03-16	8.1600	8.1600	8.1600	8.1600	+1.366%	+1.471%
2022-03-15	8.0500	8.0500	8.0500	8.0500	+0.124%	+2.857%
2022-03-14	8.0400	8.0400	8.0400	8.0400	-0.372%	+2.985%
2022-03-11	8.0700	8.0700	8.0700	8.0700	0.000%	+2.602%
2022-03-10	8.0700	8.0700	8.0700	8.0700	-0.124%	+2.602%
2022-03-09	8.0800	8.0800	8.0800	8.0800	+1.126%	+2.475%
2022-03-08	7.9900	7.9900	7.9900	7.9900	-0.125%	+3.630%
2022-03-07	8.0000	8.0000	8.0000	8.0000	-1.356%	+3.500%
2022-03-04	8.1100	8.1100	8.1100	8.1100	-1.458%	+2.096%
2022-03-03	8.2300	8.2300	8.2300	8.2300	-0.484%	+0.608%
2022-03-02	8.2700	8.2700	8.2700	8.2700	-0.839%	+0.121%
2022-03-01	8.3400	8.3400	8.3400	8.3400	-2.227%	-0.719%
2022-02-28	8.5300	8.5300	8.5300	8.5300	-2.958%	-2.931%
2022-02-25	8.7900	8.7900	8.7900	8.7900	+1.384%	-5.802%
2022-02-24	8.6700	8.6700	8.6700	8.6700	-3.237%	-4.498%
2022-02-23	8.9600	8.9600	8.9600	8.9600	-0.885%	-7.589%
2022-02-22	9.0400	9.0400	9.0400	9.0400	-0.659%	-8.407%
2022-02-18	9.1000	9.1000	9.1000	9.1000	-0.219%	-9.011%
2022-02-17	9.1200	9.1200	9.1200	9.1200	-0.328%	-9.211%
2022-02-16	9.1500	9.1500	9.1500	9.1500	+0.439%	-9.508%
2022-02-15	9.1100	9.1100	9.1100	9.1100	+0.552%	-9.111%
2022-02-14	9.0600	9.0600	9.0600	9.0600	-0.330%	-8.609%
2022-02-11	9.0900	9.0900	9.0900	9.0900	-0.764%	-8.911%
2022-02-10	9.1600	9.1600	9.1600	9.1600	-0.218%	-9.607%
2022-02-09	9.1800	9.1800	9.1800	9.1800	+0.328%	-9.804%
2022-02-08	9.1500	9.1500	9.1500	9.1500	-0.109%	-9.508%
2022-02-07	9.1600	9.1600	9.1600	9.1600	0.000%	-9.607%
2022-02-04	9.1600	9.1600	9.1600	9.1600	-0.326%	-9.607%
2022-02-03	9.1900	9.1900	9.1900	9.1900	-0.217%	-9.902%
2022-02-02	9.2100	9.2100	9.2100	9.2100	+0.436%	-10.098%
2022-02-01	9.1700	9.1700	9.1700	9.1700	+0.219%	-9.706%
2022-01-31	9.1500	9.1500	9.1500	9.1500	+0.439%	-9.508%
2022-01-28	9.1100	9.1100	9.1100	9.1100	+0.110%	-9.111%
2022-01-27	9.1000	9.1000	9.1000	9.1000	0.000%	-9.011%
2022-01-26	9.1000	9.1000	9.1000	9.1000	-0.110%	-9.011%
2022-01-25	9.1100	9.1100	9.1100	9.1100	0.000%	-9.111%
2022-01-24	9.1100	9.1100	9.1100	9.1100	-0.654%	-9.111%
2022-01-21	9.1700	9.1700	9.1700	9.1700	+0.219%	-9.706%
2022-01-20	9.1500	9.1500	9.1500	9.1500	+0.219%	-9.508%
2022-01-19	9.1300	9.1300	9.1300	9.1300	+0.440%	-9.310%
2022-01-18	9.0900	9.0900	9.0900	9.0900	-0.872%	-8.911%
2022-01-14	9.1700	9.1700	9.1700	9.1700	-0.326%	-9.706%
2022-01-13	9.2000	9.2000	9.2000	9.2000	-0.433%	-10.000%
2022-01-12	9.2400	9.2400	9.2400	9.2400	+0.326%	-10.390%
2022-01-11	9.2100	9.2100	9.2100	9.2100	+0.218%	-10.098%
2022-01-10	9.1900	9.1900	9.1900	9.1900	-0.325%	-9.902%
2022-01-07	9.2200	9.2200	9.2200	9.2200	+0.109%	-10.195%
2022-01-06	9.2100	9.2100	9.2100	9.2100	-0.325%	-10.098%
2022-01-05	9.2400	9.2400	9.2400	9.2400	-0.216%	-10.390%
2022-01-04	9.2600	9.2600	9.2600	9.2600	-0.323%	-10.583%
2022-01-03	9.2900	9.2900	9.2900	9.2900	-0.108%	-10.872%
2021-12-31	9.3000	9.3000	9.3000	9.3000	0.000%	-10.968%
2021-12-30	9.3000	9.3000	9.3000	9.3000	+0.108%	-10.968%
2021-12-29	9.2900	9.2900	9.2900	9.2900	-0.215%	-10.872%
2021-12-28	9.3100	9.3100	9.3100	9.3100	0.000%	-11.063%
2021-12-27	9.3100	9.3100	9.3100	9.3100	+0.215%	-11.063%
2021-12-23	9.2900	9.2900	9.2900	9.2900	+0.216%	-10.872%
2021-12-22	9.2700	9.2700	9.2700	9.2700	+0.216%	-10.680%
2021-12-21	9.2500	9.2500	9.2500	9.2500	+0.108%	-10.486%
2021-12-20	9.2400	9.2400	9.2400	9.2400	-0.216%	-10.390%
2021-12-17	9.2600	9.2600	9.2600	9.2600	-0.108%	-10.583%
2021-12-16	9.2700	9.2700	9.2700	9.2700	+0.108%	-10.680%
2021-12-15	9.2600	9.2600	9.2600	9.2600	-0.108%	-10.583%
2021-12-14	9.2700	9.2700	9.2700	9.2700	-0.215%	-10.680%
2021-12-13	9.2900	9.2900	9.2900	9.2900	-0.108%	-10.872%
2021-12-10	9.3000	9.3000	9.3000	9.3000	-0.107%	-10.968%
2021-12-09	9.3100	9.3100	9.3100	9.3100	-0.107%	-11.063%
2021-12-08	9.3200	9.3200	9.3200	9.3200	+0.215%	-11.159%
2021-12-07	9.3000	9.3000	9.3000	9.3000	+0.541%	-10.968%
2021-12-06	9.2500	9.2500	9.2500	9.2500	0.000%	-10.486%
2021-12-03	9.2500	9.2500	9.2500	9.2500	+0.108%	-10.486%
2021-12-02	9.2400	9.2400	9.2400	9.2400	+0.326%	-10.390%
2021-12-01	9.2100	9.2100	9.2100	9.2100	+0.109%	-10.098%
2021-11-30	9.2000	9.2000	9.2000	9.2000	+0.437%	-10.000%
2021-11-29	9.1600	9.1600	9.1600	9.1600	0.000%	-9.607%
2021-11-26	9.1600	9.1600	9.1600	9.1600	-0.651%	-9.607%
2021-11-24	9.2200	9.2200	9.2200	9.2200	-0.108%	-10.195%
2021-11-23	9.2300	9.2300	9.2300	9.2300	-0.646%	-10.293%
2021-11-22	9.2900	9.2900	9.2900	9.2900	-0.535%	-10.872%
2021-11-19	9.3400	9.3400	9.3400	9.3400	-0.107%	-11.349%
2021-11-18	9.3500	9.3500	9.3500	9.3500	-0.213%	-11.444%
2021-11-17	9.3700	9.3700	9.3700	9.3700	-0.213%	-11.633%
2021-11-16	9.3900	9.3900	9.3900	9.3900	-0.424%	-11.821%
2021-11-15	9.4300	9.4300	9.4300	9.4300	-0.106%	-12.195%
2021-11-12	9.4400	9.4400	9.4400	9.4400	-0.317%	-12.288%
2021-11-11	9.4700	9.4700	9.4700	9.4700	0.000%	-12.566%
2021-11-10	9.4700	9.4700	9.4700	9.4700	-0.525%	-12.566%
2021-11-09	9.5200	9.5200	9.5200	9.5200	+0.211%	-13.025%
2021-11-08	9.5000	9.5000	9.5000	9.5000	+0.211%	-12.842%
2021-11-05	9.4800	9.4800	9.4800	9.4800	+0.530%	-12.658%
2021-11-04	9.4300	9.4300	9.4300	9.4300	+0.106%	-12.195%
2021-11-03	9.4200	9.4200	9.4200	9.4200	+0.106%	-12.102%
2021-11-02	9.4100	9.4100	9.4100	9.4100	0.000%	-12.009%
2021-11-01	9.4100	9.4100	9.4100	9.4100	-0.423%	-12.009%
2021-10-29	9.4500	9.4500	9.4500	9.4500	-0.316%	-12.381%
2021-10-28	9.4800	9.4800	9.4800	9.4800	-0.105%	-12.658%
2021-10-27	9.4900	9.4900	9.4900	9.4900	0.000%	-12.750%
2021-10-26	9.4900	9.4900	9.4900	9.4900	+0.105%	-12.750%
2021-10-25	9.4800	9.4800	9.4800	9.4800	+0.106%	-12.658%
2021-10-22	9.4700	9.4700	9.4700	9.4700	0.000%	-12.566%
2021-10-21	9.4700	9.4700	9.4700	9.4700	-0.421%	-12.566%
2021-10-20	9.5100	9.5100	9.5100	9.5100	0.000%	-12.934%
2021-10-19	9.5100	9.5100	9.5100	9.5100	+0.105%	-12.934%
2021-10-18	9.5000	9.5000	9.5000	9.5000	-0.315%	-12.842%
2021-10-15	9.5300	9.5300	9.5300	9.5300	+0.105%	-13.116%
2021-10-14	9.5200	9.5200	9.5200	9.5200	+0.316%	-13.025%
2021-10-13	9.4900	9.4900	9.4900	9.4900	+0.317%	-12.750%
2021-10-12	9.4600	9.4600	9.4600	9.4600	0.000%	-12.474%
2021-10-11	9.4600	9.4600	9.4600	9.4600	-0.211%	-12.474%
2021-10-08	9.4800	9.4800	9.4800	9.4800	-0.211%	-12.658%
2021-10-07	9.5000	9.5000	9.5000	9.5000	+0.211%	-12.842%
2021-10-06	9.4800	9.4800	9.4800	9.4800	-0.105%	-12.658%
2021-10-05	9.4900	9.4900	9.4900	9.4900	-0.210%	-12.750%
2021-10-04	9.5100	9.5100	9.5100	9.5100	-0.210%	-12.934%
2021-10-01	9.5300	9.5300	9.5300	9.5300	+0.105%	-13.116%
2021-09-30	9.5200	9.5200	9.5200	9.5200	0.000%	-13.025%
2021-09-29	9.5200	9.5200	9.5200	9.5200	0.000%	-13.025%
2021-09-28	9.5200	9.5200	9.5200	9.5200	-0.522%	-13.025%
2021-09-27	9.5700	9.5700	9.5700	9.5700	-0.209%	-13.480%
2021-09-24	9.5900	9.5900	9.5900	9.5900	-0.519%	-13.660%
2021-09-23	9.6400	9.6400	9.6400	9.6400	-0.104%	-14.108%
2021-09-22	9.6500	9.6500	9.6500	9.6500	-0.104%	-14.197%
2021-09-21	9.6600	9.6600	9.6600	9.6600	0.000%	-14.286%
2021-09-20	9.6600	9.6600	9.6600	9.6600	-0.412%	-14.286%
2021-09-17	9.7000	9.7000	9.7000	9.7000	-0.411%	-14.639%
2021-09-16	9.7400	9.7400	9.7400	9.7400	-0.205%	-14.990%
2021-09-15	9.7600	9.7600	9.7600	9.7600	+0.103%	-15.164%
2021-09-14	9.7500	9.7500	9.7500	9.7500	-0.102%	-15.077%
2021-09-13	9.7600	9.7600	9.7600	9.7600	+0.103%	-15.164%
2021-09-10	9.7500	9.7500	9.7500	9.7500	0.000%	-15.077%
2021-09-09	9.7500	9.7500	9.7500	9.7500	+0.103%	-15.077%
2021-09-08	9.7400	9.7400	9.7400	9.7400	-0.307%	-14.990%
2021-09-07	9.7700	9.7700	9.7700	9.7700	-0.102%	-15.251%
2021-09-03	9.7800	9.7800	9.7800	9.7800	+0.102%	-15.337%
2021-09-02	9.7700	9.7700	9.7700	9.7700	0.000%	-15.251%
2021-09-01	9.7700	9.7700	9.7700	9.7700	+0.102%	-15.251%
2021-08-31	9.7600	9.7600	9.7600	9.7600	+0.308%	-15.164%
2021-08-30	9.7300	9.7300	9.7300	9.7300	+0.309%	-14.902%
2021-08-27	9.7000	9.7000	9.7000	9.7000	+0.414%	-14.639%
2021-08-26	9.6600	9.6600	9.6600	9.6600	-0.103%	-14.286%
2021-08-25	9.6700	9.6700	9.6700	9.6700	+0.104%	-14.374%
2021-08-24	9.6600	9.6600	9.6600	9.6600	+0.416%	-14.286%
2021-08-23	9.6200	9.6200	9.6200	9.6200	+0.208%	-13.929%
2021-08-20	9.6000	9.6000	9.6000	9.6000	-0.104%	-13.750%
2021-08-19	9.6100	9.6100	9.6100	9.6100	-0.311%	-13.840%
2021-08-18	9.6400	9.6400	9.6400	9.6400	0.000%	-14.108%
2021-08-17	9.6400	9.6400	9.6400	9.6400	-0.104%	-14.108%
2021-08-16	9.6500	9.6500	9.6500	9.6500	-0.104%	-14.197%
2021-08-13	9.6600	9.6600	9.6600	9.6600	+0.104%	-14.286%
2021-08-12	9.6500	9.6500	9.6500	9.6500	+0.104%	-14.197%
2021-08-11	9.6400	9.6400	9.6400	9.6400	+0.104%	-14.108%
2021-08-10	9.6300	9.6300	9.6300	9.6300	0.000%	-14.019%
2021-08-09	9.6300	9.6300	9.6300	9.6300	-0.207%	-14.019%
2021-08-06	9.6500	9.6500	9.6500	9.6500	-0.413%	-14.197%
2021-08-05	9.6900	9.6900	9.6900	9.6900	-0.103%	-14.551%
2021-08-04	9.7000	9.7000	9.7000	9.7000	0.000%	-14.639%
2021-08-03	9.7000	9.7000	9.7000	9.7000	+0.103%	-14.639%
2021-08-02	9.6900	9.6900	9.6900	9.6900	+0.207%	-14.551%
2021-07-30	9.6700	9.6700	9.6700	9.6700	-0.309%	-14.374%
2021-07-29	9.7000	9.7000	9.7000	9.7000	+0.310%	-14.639%
2021-07-28	9.6700	9.6700	9.6700	9.6700	+0.104%	-14.374%
2021-07-27	9.6600	9.6600	9.6600	9.6600	-0.103%	-14.286%
2021-07-26	9.6700	9.6700	9.6700	9.6700	0.000%	-14.374%
2021-07-23	9.6700	9.6700	9.6700	9.6700	0.000%	-14.374%
2021-07-22	9.6700	9.6700	9.6700	9.6700	0.000%	-14.374%
2021-07-21	9.6700	9.6700	9.6700	9.6700	0.000%	-14.374%
2021-07-20	9.6700	9.6700	9.6700	9.6700	+0.104%	-14.374%
2021-07-19	9.6600	9.6600	9.6600	9.6600	-0.412%	-14.286%
2021-07-16	9.7000	9.7000	9.7000	9.7000	+0.103%	-14.639%
2021-07-15	9.6900	9.6900	9.6900	9.6900	+0.103%	-14.551%
2021-07-14	9.6800	9.6800	9.6800	9.6800	+0.311%	-14.463%
2021-07-13	9.6500	9.6500	9.6500	9.6500	-0.207%	-14.197%
2021-07-12	9.6700	9.6700	9.6700	9.6700	0.000%	-14.374%
2021-07-06	9.6700	9.6700	9.6700	9.6700	-0.206%	-14.374%
2021-07-02	9.6900	9.6900	9.6900	9.6900	0.000%	-14.551%
2021-07-01	9.6900	9.6900	9.6900	9.6900	-0.206%	-14.551%
2021-06-30	9.7100	9.7100	9.7100	9.7100	-0.103%	-14.727%
2021-06-29	9.7200	9.7200	9.7200	9.7200	-0.205%	-14.815%
2021-06-28	9.7400	9.7400	9.7400	9.7400	+0.103%	-14.990%
2021-06-25	9.7300	9.7300	9.7300	9.7300	+0.103%	-14.902%
2021-06-24	9.7200	9.7200	9.7200	9.7200	+0.103%	-14.815%
2021-06-23	9.7100	9.7100	9.7100	9.7100	0.000%	-14.727%
2021-06-22	9.7100	9.7100	9.7100	9.7100	-0.103%	-14.727%
2021-06-21	9.7200	9.7200	9.7200	9.7200	-0.103%	-14.815%
2021-06-18	9.7300	9.7300	9.7300	9.7300	-0.307%	-14.902%
2021-06-17	9.7600	9.7600	9.7600	9.7600	-0.306%	-15.164%
2021-06-16	9.7900	9.7900	9.7900	9.7900	-0.305%	-15.424%
2021-06-15	9.8200	9.8200	9.8200	9.8200	-0.305%	-15.682%
2021-06-14	9.8500	9.8500	9.8500	9.8500	-0.101%	-15.939%
2021-06-11	9.8600	9.8600	9.8600	9.8600	-0.101%	-16.024%
2021-06-10	9.8700	9.8700	9.8700	9.8700	+0.101%	-16.109%
2021-06-09	9.8600	9.8600	9.8600	9.8600	+0.102%	-16.024%
2021-06-08	9.8500	9.8500	9.8500	9.8500	+0.203%	-15.939%
2021-06-07	9.8300	9.8300	9.8300	9.8300	+0.102%	-15.768%
2021-06-04	9.8200	9.8200	9.8200	9.8200	+0.409%	-15.682%
2021-06-03	9.7800	9.7800	9.7800	9.7800	-0.306%	-15.337%
2021-06-02	9.8100	9.8100	9.8100	9.8100	+0.307%	-15.596%
2021-06-01	9.7800	9.7800	9.7800	9.7800	+0.102%	-15.337%
2021-05-28	9.7700	9.7700	9.7700	9.7700	+0.102%	-15.251%
2021-05-27	9.7600	9.7600	9.7600	9.7600	+0.103%	-15.164%
2021-05-26	9.7500	9.7500	9.7500	9.7500	+0.309%	-15.077%
2021-05-24	9.7200	9.7200	9.7200	9.7200	+0.103%	-14.815%
2021-05-21	9.7100	9.7100	9.7100	9.7100	0.000%	-14.727%
2021-05-20	9.7100	9.7100	9.7100	9.7100	+0.103%	-14.727%
2021-05-19	9.7000	9.7000	9.7000	9.7000	-0.411%	-14.639%
2021-05-18	9.7400	9.7400	9.7400	9.7400	+0.103%	-14.990%
2021-05-17	9.7300	9.7300	9.7300	9.7300	+0.103%	-14.902%
2021-05-14	9.7200	9.7200	9.7200	9.7200	+0.310%	-14.815%
2021-05-13	9.6900	9.6900	9.6900	9.6900	+0.103%	-14.551%
2021-05-12	9.6800	9.6800	9.6800	9.6800	-0.514%	-14.463%
2021-05-11	9.7300	9.7300	9.7300	9.7300	-0.103%	-14.902%
2021-05-10	9.7400	9.7400	9.7400	9.7400	+0.206%	-14.990%
2021-05-07	9.7200	9.7200	9.7200	9.7200	+0.413%	-14.815%
2021-05-06	9.6800	9.6800	9.6800	9.6800	+0.519%	-14.463%
2021-05-05	9.6300	9.6300	9.6300	9.6300	0.000%	-14.019%
2021-05-04	9.6300	9.6300	9.6300	9.6300	-0.104%	-14.019%
2021-05-03	9.6400	9.6400	9.6400	9.6400	0.000%	-14.108%
2021-04-30	9.6400	9.6400	9.6400	9.6400	-0.207%	-14.108%
2021-04-29	9.6600	9.6600	9.6600	9.6600	0.000%	-14.286%
2021-04-28	9.6600	9.6600	9.6600	9.6600	+0.104%	-14.286%
2021-04-27	9.6500	9.6500	9.6500	9.6500	-0.207%	-14.197%
2021-04-26	9.6700	9.6700	9.6700	9.6700	-0.103%	-14.374%
2021-04-23	9.6800	9.6800	9.6800	9.6800	+0.103%	-14.463%
2021-04-22	9.6700	9.6700	9.6700	9.6700	+0.104%	-14.374%
2021-04-21	9.6600	9.6600	9.6600	9.6600	-0.103%	-14.286%
2021-04-20	9.6700	9.6700	9.6700	9.6700	-0.206%	-14.374%
2021-04-19	9.6900	9.6900	9.6900	9.6900	+0.103%	-14.551%
2021-04-16	9.6800	9.6800	9.6800	9.6800	+0.207%	-14.463%
2021-04-15	9.6600	9.6600	9.6600	9.6600	+0.416%	-14.286%
2021-04-14	9.6200	9.6200	9.6200	9.6200	+0.313%	-13.929%
2021-04-13	9.5900	9.5900	9.5900	9.5900	0.000%	-13.660%
2021-04-12	9.5900	9.5900	9.5900	9.5900	0.000%	-13.660%
2021-04-09	9.5900	9.5900	9.5900	9.5900	-0.312%	-13.660%
2021-04-08	9.6200	9.6200	9.6200	9.6200	+0.418%	-13.929%
2021-04-07	9.5800	9.5800	9.5800	9.5800	+0.104%	-13.570%
2021-04-06	9.5700	9.5700	9.5700	9.5700	+0.420%	-13.480%
2021-04-05	9.5300	9.5300	9.5300	9.5300	+0.105%	-13.116%
2021-04-01	9.5200	9.5200	9.5200	9.5200	+0.211%	-13.025%
2021-03-31	9.5000	9.5000	9.5000	9.5000	+0.317%	-12.842%
2021-03-30	9.4700	9.4700	9.4700	9.4700	-0.316%	-12.566%
2021-03-29	9.5000	9.5000	9.5000	9.5000	-0.210%	-12.842%
2021-03-26	9.5200	9.5200	9.5200	9.5200	0.000%	-13.025%
2021-03-25	9.5200	9.5200	9.5200	9.5200	-0.105%	-13.025%
2021-03-24	9.5300	9.5300	9.5300	9.5300	-0.418%	-13.116%
2021-03-23	9.5700	9.5700	9.5700	9.5700	-0.416%	-13.480%
2021-03-22	9.6100	9.6100	9.6100	9.6100	-0.415%	-13.840%
2021-03-19	9.6500	9.6500	9.6500	9.6500	+0.208%	-14.197%
2021-03-18	9.6300	9.6300	9.6300	9.6300	-0.207%	-14.019%
2021-03-17	9.6500	9.6500	9.6500	9.6500	-0.104%	-14.197%
2021-03-16	9.6600	9.6600	9.6600	9.6600	+0.104%	-14.286%
2021-03-15	9.6500	9.6500	9.6500	9.6500	+0.104%	-14.197%
2021-03-12	9.6400	9.6400	9.6400	9.6400	-0.413%	-14.108%
2021-03-11	9.6800	9.6800	9.6800	9.6800	+0.624%	-14.463%
2021-03-10	9.6200	9.6200	9.6200	9.6200	+0.522%	-13.929%
2021-03-09	9.5700	9.5700	9.5700	9.5700	+0.209%	-13.480%
2021-03-08	9.5500	9.5500	9.5500	9.5500	-0.934%	-13.298%
2021-03-05	9.6400	9.6400	9.6400	9.6400	-0.413%	-14.108%
2021-03-04	9.6800	9.6800	9.6800	9.6800	-0.514%	-14.463%
2021-03-03	9.7300	9.7300	9.7300	9.7300	-0.409%	-14.902%
2021-03-02	9.7700	9.7700	9.7700	9.7700	0.000%	-15.251%
2021-03-01	9.7700	9.7700	9.7700	9.7700	+0.205%	-15.251%
2021-02-26	9.7500	9.7500	9.7500	9.7500	-0.409%	-15.077%
2021-02-25	9.7900	9.7900	9.7900	9.7900	-0.811%	-15.424%
2021-02-24	9.8700	9.8700	9.8700	9.8700	0.000%	-16.109%
2021-02-23	9.8700	9.8700	9.8700	9.8700	+0.101%	-16.109%
2021-02-22	9.8600	9.8600	9.8600	9.8600	-0.705%	-16.024%
2021-02-19	9.9300	9.9300	9.9300	9.9300	-0.301%	-16.616%
2021-02-18	9.9600	9.9600	9.9600	9.9600	-0.200%	-16.867%
2021-02-17	9.9800	9.9800	9.9800	9.9800	-0.300%	-17.034%
2021-02-16	10.0100	10.0100	10.0100	10.0100	-0.596%	-17.283%
2021-02-12	10.0700	10.0700	10.0700	10.0700	-0.099%	-17.776%
2021-02-11	10.0800	10.0800	10.0800	10.0800	+0.199%	-17.857%
2021-02-10	10.0600	10.0600	10.0600	10.0600	0.000%	-17.694%
2021-02-09	10.0600	10.0600	10.0600	10.0600	0.000%	-17.694%
2021-02-08	10.0600	10.0600	10.0600	10.0600	0.000%	-17.694%
2021-02-05	10.0600	10.0600	10.0600	10.0600	+0.399%	-17.694%
2021-02-04	10.0200	10.0200	10.0200	10.0200	-0.100%	-17.365%
2021-02-03	10.0300	10.0300	10.0300	10.0300	0.000%	-17.448%
2021-02-02	10.0300	10.0300	10.0300	10.0300	+0.300%	-17.448%
2021-02-01	10.0000	10.0000	10.0000	10.0000	+0.100%	-17.200%
2021-01-29	9.9900	9.9900	9.9900	9.9900	0.000%	-17.117%
2021-01-28	9.9900	9.9900	9.9900	9.9900	+0.100%	-17.117%
2021-01-27	9.9800	9.9800	9.9800	9.9800	-0.499%	-17.034%
2021-01-26	10.0300	10.0300	10.0300	10.0300	+0.200%	-17.448%
2021-01-25	10.0100	10.0100	10.0100	10.0100	-0.100%	-17.283%
2021-01-22	10.0200	10.0200	10.0200	10.0200	-0.398%	-17.365%
2021-01-21	10.0600	10.0600	10.0600	10.0600	0.000%	-17.694%
2021-01-20	10.0600	10.0600	10.0600	10.0600	+0.299%	-17.694%
2021-01-19	10.0300	10.0300	10.0300	10.0300	0.000%	-17.448%
2021-01-15	10.0300	10.0300	10.0300	10.0300	-0.298%	-17.448%
2021-01-14	10.0600	10.0600	10.0600	10.0600	+0.299%	-17.694%
2021-01-13	10.0300	10.0300	10.0300	10.0300	0.000%	-17.448%
2021-01-12	10.0300	10.0300	10.0300	10.0300	+0.100%	-17.448%
2021-01-11	10.0200	10.0200	10.0200	10.0200	-0.595%	-17.365%
2021-01-08	10.0800	10.0800	10.0800	10.0800	-0.099%	-17.857%
2021-01-07	10.0900	10.0900	10.0900	10.0900	-0.591%	-17.939%
2021-01-06	10.1500	10.1500	10.1500	10.1500	0.000%	-18.424%
2021-01-05	10.1500	10.1500	10.1500	10.1500	-0.098%	-18.424%
2021-01-04	10.1600	10.1600	10.1600	10.1600	+0.099%	-18.504%
2020-12-31	10.1500	10.1500	10.1500	10.1500	+0.099%	-18.424%
2020-12-30	10.1400	10.1400	10.1400	10.1400	+0.198%	-18.343%
2020-12-29	10.1200	10.1200	10.1200	10.1200	+0.099%	-18.182%
2020-12-28	10.1100	10.1100	10.1100	10.1100	+0.099%	-18.101%
2020-12-24	10.1000	10.1000	10.1000	10.1000	+0.099%	-18.020%
2020-12-23	10.0900	10.0900	10.0900	10.0900	+0.199%	-17.939%
2020-12-22	10.0700	10.0700	10.0700	10.0700	-0.297%	-17.776%
2020-12-21	10.1000	10.1000	10.1000	10.1000	-0.394%	-18.020%
2020-12-18	10.1400	10.1400	10.1400	10.1400	-0.099%	-18.343%
2020-12-17	10.1500	10.1500	10.1500	10.1500	+0.495%	-18.424%
2020-12-16	10.1000	10.1000	10.1000	10.1000	+0.198%	-18.020%
2020-12-15	10.0800	10.0800	10.0800	10.0800	+0.299%	-17.857%
2020-12-14	10.0500	10.0500	10.0500	10.0500	0.000%	-17.612%
2020-12-11	10.0500	10.0500	10.0500	10.0500	0.000%	-17.612%
2020-12-10	10.0500	10.0500	10.0500	10.0500	+0.299%	-17.612%
2020-12-09	10.0200	10.0200	10.0200	10.0200	0.000%	-17.365%
2020-12-08	10.0200	10.0200	10.0200	10.0200	+0.200%	-17.365%
2020-12-07	10.0000	10.0000	10.0000	10.0000	-0.100%	-17.200%
2020-12-04	10.0100	10.0100	10.0100	10.0100	+0.401%	-17.283%
2020-12-03	9.9700	9.9700	9.9700	9.9700	+0.403%	-16.951%
2020-12-02	9.9300	9.9300	9.9300	9.9300	+0.101%	-16.616%
2020-12-01	9.9200	9.9200	9.9200	9.9200	+0.507%	-16.532%
2020-11-30	9.8700	9.8700	9.8700	9.8700	-0.202%	-16.109%
2020-11-27	9.8900	9.8900	9.8900	9.8900	0.000%	-16.279%
2020-11-26	9.8900	9.8900	9.8900	9.8900	0.000%	-16.279%
2020-11-25	9.8900	9.8900	9.8900	9.8900	+0.304%	-16.279%
2020-11-24	9.8600	9.8600	9.8600	9.8600	+0.305%	-16.024%
2020-11-23	9.8300	9.8300	9.8300	9.8300	-0.102%	-15.768%
2020-11-20	9.8400	9.8400	9.8400	9.8400	+0.102%	-15.854%
2020-11-19	9.8300	9.8300	9.8300	9.8300	+0.102%	-15.768%
2020-11-18	9.8200	9.8200	9.8200	9.8200	0.000%	-15.682%
2020-11-17	9.8200	9.8200	9.8200	9.8200	+0.204%	-15.682%
2020-11-16	9.8000	9.8000	9.8000	9.8000	+0.410%	-15.510%
2020-11-13	9.7600	9.7600	9.7600	9.7600	+0.103%	-15.164%
2020-11-12	9.7500	9.7500	9.7500	9.7500	-0.102%	-15.077%
2020-11-11	9.7600	9.7600	9.7600	9.7600	0.000%	-15.164%
2020-11-10	9.7600	9.7600	9.7600	9.7600	-0.204%	-15.164%
2020-11-09	9.7800	9.7800	9.7800	9.7800	+0.929%	-15.337%
2020-11-06	9.6900	9.6900	9.6900	9.6900	+0.311%	-14.551%
2020-11-05	9.6600	9.6600	9.6600	9.6600	+1.364%	-14.286%
2020-11-04	9.5300	9.5300	9.5300	9.5300	+0.847%	-13.116%
2020-11-03	9.4500	9.4500	9.4500	9.4500	+0.746%	-12.381%
2020-11-02	9.3800	9.3800	9.3800	9.3800	-0.106%	-11.727%
2020-10-30	9.3900	9.3900	9.3900	9.3900	-0.106%	-11.821%
2020-10-29	9.4000	9.4000	9.4000	9.4000	-0.318%	-11.915%
2020-10-28	9.4300	9.4300	9.4300	9.4300	-0.632%	-12.195%
2020-10-27	9.4900	9.4900	9.4900	9.4900	-0.105%	-12.750%
2020-10-26	9.5000	9.5000	9.5000	9.5000	-0.210%	-12.842%
2020-10-23	9.5200	9.5200	9.5200	9.5200	+0.105%	-13.025%
2020-10-22	9.5100	9.5100	9.5100	9.5100	-0.105%	-12.934%
2020-10-21	9.5200	9.5200	9.5200	9.5200	0.000%	-13.025%
2020-10-20	9.5200	9.5200	9.5200	9.5200	-0.105%	-13.025%
2020-10-19	9.5300	9.5300	9.5300	9.5300	0.000%	-13.116%
2020-10-16	9.5300	9.5300	9.5300	9.5300	+0.210%	-13.116%
2020-10-15	9.5100	9.5100	9.5100	9.5100	-0.314%	-12.934%
2020-10-14	9.5400	9.5400	9.5400	9.5400	-0.209%	-13.208%
2020-10-13	9.5600	9.5600	9.5600	9.5600	-0.104%	-13.389%
2020-10-12	9.5700	9.5700	9.5700	9.5700	0.000%	-13.480%
2020-10-09	9.5700	9.5700	9.5700	9.5700	+0.525%	-13.480%
2020-10-08	9.5200	9.5200	9.5200	9.5200	+0.528%	-13.025%
2020-10-07	9.4700	9.4700	9.4700	9.4700	+0.106%	-12.566%
2020-10-06	9.4600	9.4600	9.4600	9.4600	0.000%	-12.474%
2020-10-05	9.4600	9.4600	9.4600	9.4600	+0.318%	-12.474%

.dark-mode .YQm7hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQm7hq{ color: #333333; background-color: white; border: 2px solid #333333; }CBNEXAMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS 529-Emf NASDAQ

CBNEX
AMERICAN FUNDS EMERGING MARKETS BOND FUND CLASS 529-E
mf NASDAQ