Dark

CBMZX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.93USD+1.017%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9300	10.9300	10.9300	10.9300	+1.017%	0.000%
2022-03-25	10.8200	10.8200	10.8200	10.8200	-0.185%	+1.017%
2022-03-24	10.8400	10.8400	10.8400	10.8400	+0.557%	+0.830%
2022-03-23	10.7800	10.7800	10.7800	10.7800	-0.554%	+1.391%
2022-03-22	10.8400	10.8400	10.8400	10.8400	+0.463%	+0.830%
2022-03-21	10.7900	10.7900	10.7900	10.7900	-0.553%	+1.297%
2022-03-18	10.8500	10.8500	10.8500	10.8500	+0.743%	+0.737%
2022-03-17	10.7700	10.7700	10.7700	10.7700	+0.937%	+1.486%
2022-03-16	10.6700	10.6700	10.6700	10.6700	+1.619%	+2.437%
2022-03-15	10.5000	10.5000	10.5000	10.5000	+0.865%	+4.095%
2022-03-14	10.4100	10.4100	10.4100	10.4100	-0.857%	+4.995%
2022-03-11	10.5000	10.5000	10.5000	10.5000	-0.850%	+4.095%
2022-03-10	10.5900	10.5900	10.5900	10.5900	-0.470%	+3.211%
2022-03-09	10.6400	10.6400	10.6400	10.6400	+1.430%	+2.726%
2022-03-08	10.4900	10.4900	10.4900	10.4900	-0.380%	+4.194%
2022-03-07	10.5300	10.5300	10.5300	10.5300	-2.047%	+3.799%
2022-03-04	10.7500	10.7500	10.7500	10.7500	-0.647%	+1.674%
2022-03-03	10.8200	10.8200	10.8200	10.8200	-0.551%	+1.017%
2022-03-02	10.8800	10.8800	10.8800	10.8800	+0.369%	+0.460%
2022-03-01	10.8400	10.8400	10.8400	10.8400	-0.642%	+0.830%
2022-02-28	10.9100	10.9100	10.9100	10.9100	+0.092%	+0.183%
2022-02-25	10.9000	10.9000	10.9000	10.9000	+1.301%	+0.275%
2022-02-24	10.7600	10.7600	10.7600	10.7600	+0.373%	+1.580%
2022-02-23	10.7200	10.7200	10.7200	10.7200	-1.016%	+1.959%
2022-02-22	10.8300	10.8300	10.8300	10.8300	-0.642%	+0.923%
2022-02-18	10.9000	10.9000	10.9000	10.9000	-0.457%	+0.275%
2022-02-17	10.9500	10.9500	10.9500	10.9500	-0.995%	-0.183%
2022-02-16	11.0600	11.0600	11.0600	11.0600	+0.090%	-1.175%
2022-02-15	11.0500	11.0500	11.0500	11.0500	+0.821%	-1.086%
2022-02-14	10.9600	10.9600	10.9600	10.9600	-0.454%	-0.274%
2022-02-11	11.0100	11.0100	11.0100	11.0100	-0.811%	-0.727%
2022-02-10	11.1000	11.1000	11.1000	11.1000	-1.246%	-1.532%
2022-02-09	11.2400	11.2400	11.2400	11.2400	+0.898%	-2.758%
2022-02-08	11.1400	11.1400	11.1400	11.1400	+0.360%	-1.885%
2022-02-07	11.1000	11.1000	11.1000	11.1000	-0.090%	-1.532%
2022-02-04	11.1100	11.1100	11.1100	11.1100	0.000%	-1.620%
2022-02-03	11.1100	11.1100	11.1100	11.1100	-1.332%	-1.620%
2022-02-02	11.2600	11.2600	11.2600	11.2600	+0.536%	-2.931%
2022-02-01	11.2000	11.2000	11.2000	11.2000	+0.448%	-2.411%
2022-01-31	11.1500	11.1500	11.1500	11.1500	+0.996%	-1.973%
2022-01-28	11.0400	11.0400	11.0400	11.0400	+1.099%	-0.996%
2022-01-27	10.9200	10.9200	10.9200	10.9200	-0.456%	+0.092%
2022-01-26	10.9700	10.9700	10.9700	10.9700	-0.273%	-0.365%
2022-01-25	11.0000	11.0000	11.0000	11.0000	-0.632%	-0.636%
2022-01-24	11.0700	11.0700	11.0700	11.0700	0.000%	-1.265%
2022-01-21	11.0700	11.0700	11.0700	11.0700	-0.806%	-1.265%
2022-01-20	11.1600	11.1600	11.1600	11.1600	-0.357%	-2.061%
2022-01-19	11.2000	11.2000	11.2000	11.2000	-0.267%	-2.411%
2022-01-18	11.2300	11.2300	11.2300	11.2300	-1.231%	-2.671%
2022-01-14	11.3700	11.3700	11.3700	11.3700	-0.176%	-3.870%
2022-01-13	11.3900	11.3900	11.3900	11.3900	-0.611%	-4.039%
2022-01-12	11.4600	11.4600	11.4600	11.4600	+0.175%	-4.625%
2022-01-11	11.4400	11.4400	11.4400	11.4400	+0.793%	-4.458%
2022-01-10	11.3500	11.3500	11.3500	11.3500	-0.176%	-3.700%
2022-01-07	11.3700	11.3700	11.3700	11.3700	-0.263%	-3.870%
2022-01-06	11.4000	11.4000	11.4000	11.4000	-0.088%	-4.123%
2022-01-05	11.4100	11.4100	11.4100	11.4100	-1.127%	-4.207%
2022-01-04	11.5400	11.5400	11.5400	11.5400	+0.087%	-5.286%
2022-01-03	11.5300	11.5300	11.5300	11.5300	0.000%	-5.204%
2021-12-31	11.5300	11.5300	11.5300	11.5300	-0.087%	-5.204%
2021-12-30	11.5400	11.5400	11.5400	11.5400	0.000%	-5.286%
2021-12-29	11.5400	11.5400	11.5400	11.5400	-0.087%	-5.286%
2021-12-28	11.5500	11.5500	11.5500	11.5500	0.000%	-5.368%
2021-12-27	11.5500	11.5500	11.5500	11.5500	+0.610%	-5.368%
2021-12-23	11.4800	11.4800	11.4800	11.4800	+0.262%	-4.791%
2021-12-22	11.4500	11.4500	11.4500	11.4500	-4.184%	-4.541%
2021-12-21	11.9500	11.9500	11.9500	11.9500	+1.014%	-8.536%
2021-12-20	11.8300	11.8300	11.8300	11.8300	-0.672%	-7.608%
2021-12-17	11.9100	11.9100	11.9100	11.9100	-0.418%	-8.228%
2021-12-16	11.9600	11.9600	11.9600	11.9600	-0.333%	-8.612%
2021-12-15	12.0000	12.0000	12.0000	12.0000	+0.671%	-8.917%
2021-12-14	11.9200	11.9200	11.9200	11.9200	-0.418%	-8.305%
2021-12-13	11.9700	11.9700	11.9700	11.9700	-0.499%	-8.688%
2021-12-10	12.0300	12.0300	12.0300	12.0300	+0.250%	-9.144%
2021-12-09	12.0000	12.0000	12.0000	12.0000	-0.332%	-8.917%
2021-12-08	12.0400	12.0400	12.0400	12.0400	0.000%	-9.219%
2021-12-07	12.0400	12.0400	12.0400	12.0400	+1.176%	-9.219%
2021-12-06	11.9000	11.9000	11.9000	11.9000	+0.592%	-8.151%
2021-12-03	11.8300	11.8300	11.8300	11.8300	-0.253%	-7.608%
2021-12-02	11.8600	11.8600	11.8600	11.8600	+0.765%	-7.841%
2021-12-01	11.7700	11.7700	11.7700	11.7700	-0.423%	-7.137%
2021-11-30	11.8200	11.8200	11.8200	11.8200	-0.922%	-7.530%
2021-11-29	11.9300	11.9300	11.9300	11.9300	+0.505%	-8.382%
2021-11-26	11.8700	11.8700	11.8700	11.8700	-1.248%	-7.919%
2021-11-24	12.0200	12.0200	12.0200	12.0200	0.000%	-9.068%
2021-11-23	12.0200	12.0200	12.0200	12.0200	-0.083%	-9.068%
2021-11-22	12.0300	12.0300	12.0300	12.0300	-0.496%	-9.144%
2021-11-19	12.0900	12.0900	12.0900	12.0900	-0.248%	-9.595%
2021-11-18	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.818%
2021-11-17	12.1100	12.1100	12.1100	12.1100	-0.247%	-9.744%
2021-11-16	12.1400	12.1400	12.1400	12.1400	+0.082%	-9.967%
2021-11-15	12.1300	12.1300	12.1300	12.1300	-0.165%	-9.893%
2021-11-12	12.1500	12.1500	12.1500	12.1500	+0.248%	-10.041%
2021-11-11	12.1200	12.1200	12.1200	12.1200	+0.165%	-9.818%
2021-11-10	12.1000	12.1000	12.1000	12.1000	-0.820%	-9.669%
2021-11-09	12.2000	12.2000	12.2000	12.2000	+0.082%	-10.410%
2021-11-08	12.1900	12.1900	12.1900	12.1900	0.000%	-10.336%
2021-11-05	12.1900	12.1900	12.1900	12.1900	+0.412%	-10.336%
2021-11-04	12.1400	12.1400	12.1400	12.1400	+0.248%	-9.967%
2021-11-03	12.1100	12.1100	12.1100	12.1100	+0.331%	-9.744%
2021-11-02	12.0700	12.0700	12.0700	12.0700	+0.166%	-9.445%
2021-11-01	12.0500	12.0500	12.0500	12.0500	+0.250%	-9.295%
2021-10-29	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.068%
2021-10-28	12.0400	12.0400	12.0400	12.0400	+0.417%	-9.219%
2021-10-27	11.9900	11.9900	11.9900	11.9900	-0.333%	-8.841%
2021-10-26	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.144%
2021-10-25	12.0200	12.0200	12.0200	12.0200	+0.167%	-9.068%
2021-10-22	12.0000	12.0000	12.0000	12.0000	+0.083%	-8.917%
2021-10-21	11.9900	11.9900	11.9900	11.9900	-0.083%	-8.841%
2021-10-20	12.0000	12.0000	12.0000	12.0000	+0.083%	-8.917%
2021-10-19	11.9900	11.9900	11.9900	11.9900	+0.419%	-8.841%
2021-10-18	11.9400	11.9400	11.9400	11.9400	-0.084%	-8.459%
2021-10-15	11.9500	11.9500	11.9500	11.9500	+0.252%	-8.536%
2021-10-14	11.9200	11.9200	11.9200	11.9200	+0.931%	-8.305%
2021-10-13	11.8100	11.8100	11.8100	11.8100	+0.340%	-7.451%
2021-10-12	11.7700	11.7700	11.7700	11.7700	-0.085%	-7.137%
2021-10-11	11.7800	11.7800	11.7800	11.7800	-0.338%	-7.216%
2021-10-08	11.8200	11.8200	11.8200	11.8200	-0.169%	-7.530%
2021-10-07	11.8400	11.8400	11.8400	11.8400	+0.424%	-7.686%
2021-10-06	11.7900	11.7900	11.7900	11.7900	-0.085%	-7.294%
2021-10-05	11.8000	11.8000	11.8000	11.8000	+0.426%	-7.373%
2021-10-04	11.7500	11.7500	11.7500	11.7500	-0.676%	-6.979%
2021-10-01	11.8300	11.8300	11.8300	11.8300	+0.595%	-7.608%
2021-09-30	11.7600	11.7600	11.7600	11.7600	-0.508%	-7.058%
2021-09-29	11.8200	11.8200	11.8200	11.8200	0.000%	-7.530%
2021-09-28	11.8200	11.8200	11.8200	11.8200	-1.664%	-7.530%
2021-09-27	12.0200	12.0200	12.0200	12.0200	0.000%	-9.068%
2021-09-24	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.068%
2021-09-23	12.0400	12.0400	12.0400	12.0400	+0.501%	-9.219%
2021-09-22	11.9800	11.9800	11.9800	11.9800	+0.335%	-8.765%
2021-09-21	11.9400	11.9400	11.9400	11.9400	+0.168%	-8.459%
2021-09-20	11.9200	11.9200	11.9200	11.9200	-0.914%	-8.305%
2021-09-17	12.0300	12.0300	12.0300	12.0300	-0.496%	-9.144%
2021-09-16	12.0900	12.0900	12.0900	12.0900	-0.165%	-9.595%
2021-09-15	12.1100	12.1100	12.1100	12.1100	+0.248%	-9.744%
2021-09-14	12.0800	12.0800	12.0800	12.0800	-0.248%	-9.520%
2021-09-13	12.1100	12.1100	12.1100	12.1100	+0.248%	-9.744%
2021-09-10	12.0800	12.0800	12.0800	12.0800	-0.412%	-9.520%
2021-09-09	12.1300	12.1300	12.1300	12.1300	-0.082%	-9.893%
2021-09-08	12.1400	12.1400	12.1400	12.1400	-0.164%	-9.967%
2021-09-07	12.1600	12.1600	12.1600	12.1600	-0.328%	-10.115%
2021-09-03	12.2000	12.2000	12.2000	12.2000	+0.082%	-10.410%
2021-09-02	12.1900	12.1900	12.1900	12.1900	+0.247%	-10.336%
2021-09-01	12.1600	12.1600	12.1600	12.1600	+0.165%	-10.115%
2021-08-31	12.1400	12.1400	12.1400	12.1400	0.000%	-9.967%
2021-08-30	12.1400	12.1400	12.1400	12.1400	+0.165%	-9.967%
2021-08-27	12.1200	12.1200	12.1200	12.1200	+0.748%	-9.818%
2021-08-26	12.0300	12.0300	12.0300	12.0300	-0.331%	-9.144%
2021-08-25	12.0700	12.0700	12.0700	12.0700	+0.083%	-9.445%
2021-08-24	12.0600	12.0600	12.0600	12.0600	+0.333%	-9.370%
2021-08-23	12.0200	12.0200	12.0200	12.0200	+0.670%	-9.068%
2021-08-20	11.9400	11.9400	11.9400	11.9400	+0.336%	-8.459%
2021-08-19	11.9000	11.9000	11.9000	11.9000	-0.168%	-8.151%
2021-08-18	11.9200	11.9200	11.9200	11.9200	-0.418%	-8.305%
2021-08-17	11.9700	11.9700	11.9700	11.9700	-0.499%	-8.688%
2021-08-16	12.0300	12.0300	12.0300	12.0300	0.000%	-9.144%
2021-08-13	12.0300	12.0300	12.0300	12.0300	+0.167%	-9.144%
2021-08-12	12.0100	12.0100	12.0100	12.0100	0.000%	-8.993%
2021-08-11	12.0100	12.0100	12.0100	12.0100	+0.250%	-8.993%
2021-08-10	11.9800	11.9800	11.9800	11.9800	0.000%	-8.765%
2021-08-09	11.9800	11.9800	11.9800	11.9800	-0.083%	-8.765%
2021-08-06	11.9900	11.9900	11.9900	11.9900	-0.167%	-8.841%
2021-08-05	12.0100	12.0100	12.0100	12.0100	+0.250%	-8.993%
2021-08-04	11.9800	11.9800	11.9800	11.9800	-0.333%	-8.765%
2021-08-03	12.0200	12.0200	12.0200	12.0200	+0.334%	-9.068%
2021-08-02	11.9800	11.9800	11.9800	11.9800	+0.084%	-8.765%
2021-07-30	11.9700	11.9700	11.9700	11.9700	-0.250%	-8.688%
2021-07-29	12.0000	12.0000	12.0000	12.0000	+0.167%	-8.917%
2021-07-28	11.9800	11.9800	11.9800	11.9800	+0.251%	-8.765%
2021-07-27	11.9500	11.9500	11.9500	11.9500	-0.334%	-8.536%
2021-07-26	11.9900	11.9900	11.9900	11.9900	0.000%	-8.841%
2021-07-23	11.9900	11.9900	11.9900	11.9900	+0.419%	-8.841%
2021-07-22	11.9400	11.9400	11.9400	11.9400	+0.084%	-8.459%
2021-07-21	11.9300	11.9300	11.9300	11.9300	+0.505%	-8.382%
2021-07-20	11.8700	11.8700	11.8700	11.8700	+0.850%	-7.919%
2021-07-19	11.7700	11.7700	11.7700	11.7700	-0.842%	-7.137%
2021-07-16	11.8700	11.8700	11.8700	11.8700	-0.419%	-7.919%
2021-07-15	11.9200	11.9200	11.9200	11.9200	-0.251%	-8.305%
2021-07-14	11.9500	11.9500	11.9500	11.9500	+0.084%	-8.536%
2021-07-13	11.9400	11.9400	11.9400	11.9400	-0.334%	-8.459%
2021-07-12	11.9800	11.9800	11.9800	11.9800	+0.419%	-8.765%
2021-07-06	11.9300	11.9300	11.9300	11.9300	-0.167%	-8.382%
2021-07-02	11.9500	11.9500	11.9500	11.9500	+0.336%	-8.536%
2021-07-01	11.9100	11.9100	11.9100	11.9100	+0.253%	-8.228%
2021-06-30	11.8800	11.8800	11.8800	11.8800	0.000%	-7.997%
2021-06-29	11.8800	11.8800	11.8800	11.8800	0.000%	-7.997%
2021-06-28	11.8800	11.8800	11.8800	11.8800	-6.750%	-7.997%
2021-06-25	12.7400	12.7400	12.7400	12.7400	+0.157%	-14.207%
2021-06-24	12.7200	12.7200	12.7200	12.7200	+0.395%	-14.072%
2021-06-23	12.6700	12.6700	12.6700	12.6700	-0.079%	-13.733%
2021-06-22	12.6800	12.6800	12.6800	12.6800	+0.237%	-13.801%
2021-06-21	12.6500	12.6500	12.6500	12.6500	+0.636%	-13.597%
2021-06-18	12.5700	12.5700	12.5700	12.5700	-0.711%	-13.047%
2021-06-17	12.6600	12.6600	12.6600	12.6600	-0.079%	-13.665%
2021-06-16	12.6700	12.6700	12.6700	12.6700	-0.393%	-13.733%
2021-06-15	12.7200	12.7200	12.7200	12.7200	-0.157%	-14.072%
2021-06-14	12.7400	12.7400	12.7400	12.7400	-0.078%	-14.207%
2021-06-11	12.7500	12.7500	12.7500	12.7500	+0.078%	-14.275%
2021-06-10	12.7400	12.7400	12.7400	12.7400	+0.315%	-14.207%
2021-06-09	12.7000	12.7000	12.7000	12.7000	-0.079%	-13.937%
2021-06-08	12.7100	12.7100	12.7100	12.7100	+0.079%	-14.005%
2021-06-07	12.7000	12.7000	12.7000	12.7000	+0.079%	-13.937%
2021-06-04	12.6900	12.6900	12.6900	12.6900	+0.555%	-13.869%
2021-06-03	12.6200	12.6200	12.6200	12.6200	-0.316%	-13.391%
2021-06-02	12.6600	12.6600	12.6600	12.6600	+0.079%	-13.665%
2021-06-01	12.6500	12.6500	12.6500	12.6500	+0.158%	-13.597%
2021-05-28	12.6300	12.6300	12.6300	12.6300	+0.079%	-13.460%
2021-05-27	12.6200	12.6200	12.6200	12.6200	+0.079%	-13.391%
2021-05-26	12.6100	12.6100	12.6100	12.6100	+0.159%	-13.323%
2021-05-24	12.5900	12.5900	12.5900	12.5900	+0.559%	-13.185%
2021-05-21	12.5200	12.5200	12.5200	12.5200	0.000%	-12.700%
2021-05-20	12.5200	12.5200	12.5200	12.5200	+0.643%	-12.700%
2021-05-19	12.4400	12.4400	12.4400	12.4400	-0.321%	-12.138%
2021-05-18	12.4800	12.4800	12.4800	12.4800	-0.240%	-12.420%
2021-05-17	12.5100	12.5100	12.5100	12.5100	-0.080%	-12.630%
2021-05-14	12.5200	12.5200	12.5200	12.5200	+0.968%	-12.700%
2021-05-13	12.4000	12.4000	12.4000	12.4000	+0.486%	-11.855%
2021-05-12	12.3400	12.3400	12.3400	12.3400	-1.280%	-11.426%
2021-05-11	12.5000	12.5000	12.5000	12.5000	-0.478%	-12.560%
2021-05-10	12.5600	12.5600	12.5600	12.5600	-0.633%	-12.978%
2021-05-07	12.6400	12.6400	12.6400	12.6400	+0.557%	-13.528%
2021-05-06	12.5700	12.5700	12.5700	12.5700	+0.399%	-13.047%
2021-05-05	12.5200	12.5200	12.5200	12.5200	+0.160%	-12.700%
2021-05-04	12.5000	12.5000	12.5000	12.5000	-0.478%	-12.560%
2021-05-03	12.5600	12.5600	12.5600	12.5600	+0.239%	-12.978%
2021-04-30	12.5300	12.5300	12.5300	12.5300	-0.477%	-12.769%
2021-04-29	12.5900	12.5900	12.5900	12.5900	+0.159%	-13.185%
2021-04-28	12.5700	12.5700	12.5700	12.5700	+0.159%	-13.047%
2021-04-27	12.5500	12.5500	12.5500	12.5500	-0.080%	-12.908%
2021-04-26	12.5600	12.5600	12.5600	12.5600	+0.159%	-12.978%
2021-04-23	12.5400	12.5400	12.5400	12.5400	+0.642%	-12.839%
2021-04-22	12.4600	12.4600	12.4600	12.4600	-0.320%	-12.279%
2021-04-21	12.5000	12.5000	12.5000	12.5000	+0.563%	-12.560%
2021-04-20	12.4300	12.4300	12.4300	12.4300	-0.480%	-12.068%
2021-04-19	12.4900	12.4900	12.4900	12.4900	-0.319%	-12.490%
2021-04-16	12.5300	12.5300	12.5300	12.5300	+0.080%	-12.769%
2021-04-15	12.5200	12.5200	12.5200	12.5200	+0.724%	-12.700%
2021-04-14	12.4300	12.4300	12.4300	12.4300	-0.161%	-12.068%
2021-04-13	12.4500	12.4500	12.4500	12.4500	+0.242%	-12.209%
2021-04-12	12.4200	12.4200	12.4200	12.4200	-0.080%	-11.997%
2021-04-09	12.4300	12.4300	12.4300	12.4300	+0.161%	-12.068%
2021-04-08	12.4100	12.4100	12.4100	12.4100	+0.323%	-11.926%
2021-04-07	12.3700	12.3700	12.3700	12.3700	0.000%	-11.641%
2021-04-06	12.3700	12.3700	12.3700	12.3700	0.000%	-11.641%
2021-04-05	12.3700	12.3700	12.3700	12.3700	+0.569%	-11.641%
2021-04-01	12.3000	12.3000	12.3000	12.3000	+0.902%	-11.138%
2021-03-31	12.1900	12.1900	12.1900	12.1900	+0.164%	-10.336%
2021-03-30	12.1700	12.1700	12.1700	12.1700	+0.082%	-10.189%
2021-03-29	12.1600	12.1600	12.1600	12.1600	-0.896%	-10.115%
2021-03-26	12.2700	12.2700	12.2700	12.2700	+0.905%	-10.921%
2021-03-25	12.1600	12.1600	12.1600	12.1600	+0.330%	-10.115%
2021-03-24	12.1200	12.1200	12.1200	12.1200	-0.247%	-9.818%
2021-03-23	12.1500	12.1500	12.1500	12.1500	-0.654%	-10.041%
2021-03-22	12.2300	12.2300	12.2300	12.2300	+0.246%	-10.630%
2021-03-19	12.2000	12.2000	12.2000	12.2000	+0.082%	-10.410%
2021-03-18	12.1900	12.1900	12.1900	12.1900	-0.894%	-10.336%
2021-03-17	12.3000	12.3000	12.3000	12.3000	+0.163%	-11.138%
2021-03-16	12.2800	12.2800	12.2800	12.2800	-0.081%	-10.993%
2021-03-15	12.2900	12.2900	12.2900	12.2900	+0.245%	-11.066%
2021-03-12	12.2600	12.2600	12.2600	12.2600	-0.163%	-10.848%
2021-03-11	12.2800	12.2800	12.2800	12.2800	+0.821%	-10.993%
2021-03-10	12.1800	12.1800	12.1800	12.1800	+0.329%	-10.263%
2021-03-09	12.1400	12.1400	12.1400	12.1400	+0.831%	-9.967%
2021-03-08	12.0400	12.0400	12.0400	12.0400	-0.578%	-9.219%
2021-03-05	12.1100	12.1100	12.1100	12.1100	+0.917%	-9.744%
2021-03-04	12.0000	12.0000	12.0000	12.0000	-0.908%	-8.917%
2021-03-03	12.1100	12.1100	12.1100	12.1100	-0.656%	-9.744%
2021-03-02	12.1900	12.1900	12.1900	12.1900	-0.408%	-10.336%
2021-03-01	12.2400	12.2400	12.2400	12.2400	+1.408%	-10.703%
2021-02-26	12.0700	12.0700	12.0700	12.0700	-0.248%	-9.445%
2021-02-25	12.1000	12.1000	12.1000	12.1000	-1.546%	-9.669%
2021-02-24	12.2900	12.2900	12.2900	12.2900	+0.408%	-11.066%
2021-02-23	12.2400	12.2400	12.2400	12.2400	+0.082%	-10.703%
2021-02-22	12.2300	12.2300	12.2300	12.2300	-0.569%	-10.630%
2021-02-19	12.3000	12.3000	12.3000	12.3000	+0.081%	-11.138%
2021-02-18	12.2900	12.2900	12.2900	12.2900	-0.324%	-11.066%
2021-02-17	12.3300	12.3300	12.3300	12.3300	-0.162%	-11.354%
2021-02-16	12.3500	12.3500	12.3500	12.3500	0.000%	-11.498%
2021-02-12	12.3500	12.3500	12.3500	12.3500	+0.244%	-11.498%
2021-02-11	12.3200	12.3200	12.3200	12.3200	+0.163%	-11.282%
2021-02-10	12.3000	12.3000	12.3000	12.3000	0.000%	-11.138%
2021-02-09	12.3000	12.3000	12.3000	12.3000	+0.081%	-11.138%
2021-02-08	12.2900	12.2900	12.2900	12.2900	+0.573%	-11.066%
2021-02-05	12.2200	12.2200	12.2200	12.2200	+0.246%	-10.556%
2021-02-04	12.1900	12.1900	12.1900	12.1900	+0.578%	-10.336%
2021-02-03	12.1200	12.1200	12.1200	12.1200	+0.165%	-9.818%
2021-02-02	12.1000	12.1000	12.1000	12.1000	+0.666%	-9.669%
2021-02-01	12.0200	12.0200	12.0200	12.0200	+1.093%	-9.068%
2021-01-29	11.8900	11.8900	11.8900	11.8900	-1.082%	-8.074%
2021-01-28	12.0200	12.0200	12.0200	12.0200	+0.586%	-9.068%
2021-01-27	11.9500	11.9500	11.9500	11.9500	-1.403%	-8.536%
2021-01-26	12.1200	12.1200	12.1200	12.1200	-0.247%	-9.818%
2021-01-25	12.1500	12.1500	12.1500	12.1500	+0.082%	-10.041%
2021-01-22	12.1400	12.1400	12.1400	12.1400	-0.164%	-9.967%
2021-01-21	12.1600	12.1600	12.1600	12.1600	-0.082%	-10.115%
2021-01-20	12.1700	12.1700	12.1700	12.1700	+0.579%	-10.189%
2021-01-19	12.1000	12.1000	12.1000	12.1000	+0.582%	-9.669%
2021-01-15	12.0300	12.0300	12.0300	12.0300	-0.496%	-9.144%
2021-01-14	12.0900	12.0900	12.0900	12.0900	0.000%	-9.595%
2021-01-13	12.0900	12.0900	12.0900	12.0900	+0.083%	-9.595%
2021-01-12	12.0800	12.0800	12.0800	12.0800	+0.249%	-9.520%
2021-01-11	12.0500	12.0500	12.0500	12.0500	-0.331%	-9.295%
2021-01-08	12.0900	12.0900	12.0900	12.0900	+0.332%	-9.595%
2021-01-07	12.0500	12.0500	12.0500	12.0500	+0.753%	-9.295%
2021-01-06	11.9600	11.9600	11.9600	11.9600	+0.251%	-8.612%
2021-01-05	11.9300	11.9300	11.9300	11.9300	+0.421%	-8.382%
2021-01-04	11.8800	11.8800	11.8800	11.8800	-0.586%	-7.997%
2020-12-31	11.9500	11.9500	11.9500	11.9500	+0.168%	-8.536%
2020-12-30	11.9300	11.9300	11.9300	11.9300	+0.252%	-8.382%
2020-12-29	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.151%
2020-12-28	11.9100	11.9100	11.9100	11.9100	+0.337%	-8.228%
2020-12-24	11.8700	11.8700	11.8700	11.8700	+0.253%	-7.919%
2020-12-23	11.8400	11.8400	11.8400	11.8400	+0.169%	-7.686%
2020-12-22	11.8200	11.8200	11.8200	11.8200	-0.085%	-7.530%
2020-12-21	11.8300	11.8300	11.8300	11.8300	-1.826%	-7.608%
2020-12-18	12.0500	12.0500	12.0500	12.0500	-0.166%	-9.295%
2020-12-17	12.0700	12.0700	12.0700	12.0700	+0.416%	-9.445%
2020-12-16	12.0200	12.0200	12.0200	12.0200	+0.167%	-9.068%
2020-12-15	12.0000	12.0000	12.0000	12.0000	+0.671%	-8.917%
2020-12-14	11.9200	11.9200	11.9200	11.9200	-0.084%	-8.305%
2020-12-11	11.9300	11.9300	11.9300	11.9300	-0.084%	-8.382%
2020-12-10	11.9400	11.9400	11.9400	11.9400	+0.084%	-8.459%
2020-12-09	11.9300	11.9300	11.9300	11.9300	-0.334%	-8.382%
2020-12-08	11.9700	11.9700	11.9700	11.9700	+0.167%	-8.688%
2020-12-07	11.9500	11.9500	11.9500	11.9500	0.000%	-8.536%
2020-12-04	11.9500	11.9500	11.9500	11.9500	+0.505%	-8.536%
2020-12-03	11.8900	11.8900	11.8900	11.8900	+0.084%	-8.074%
2020-12-02	11.8800	11.8800	11.8800	11.8800	+0.169%	-7.997%
2020-12-01	11.8600	11.8600	11.8600	11.8600	+0.508%	-7.841%
2020-11-30	11.8000	11.8000	11.8000	11.8000	-0.506%	-7.373%
2020-11-27	11.8600	11.8600	11.8600	11.8600	+0.338%	-7.841%
2020-11-26	11.8200	11.8200	11.8200	11.8200	0.000%	-7.530%
2020-11-25	11.8200	11.8200	11.8200	11.8200	-0.085%	-7.530%
2020-11-24	11.8300	11.8300	11.8300	11.8300	+0.853%	-7.608%
2020-11-23	11.7300	11.7300	11.7300	11.7300	+0.428%	-6.820%
2020-11-20	11.6800	11.6800	11.6800	11.6800	-0.171%	-6.421%
2020-11-19	11.7000	11.7000	11.7000	11.7000	+0.343%	-6.581%
2020-11-18	11.6600	11.6600	11.6600	11.6600	-0.427%	-6.261%
2020-11-17	11.7100	11.7100	11.7100	11.7100	-0.085%	-6.661%
2020-11-16	11.7200	11.7200	11.7200	11.7200	+0.774%	-6.741%
2020-11-13	11.6300	11.6300	11.6300	11.6300	+0.780%	-6.019%
2020-11-12	11.5400	11.5400	11.5400	11.5400	-0.431%	-5.286%
2020-11-11	11.5900	11.5900	11.5900	11.5900	+0.346%	-5.695%
2020-11-10	11.5500	11.5500	11.5500	11.5500	0.000%	-5.368%
2020-11-09	11.5500	11.5500	11.5500	11.5500	+0.785%	-5.368%
2020-11-06	11.4600	11.4600	11.4600	11.4600	-0.087%	-4.625%
2020-11-05	11.4700	11.4700	11.4700	11.4700	+1.236%	-4.708%
2020-11-04	11.3300	11.3300	11.3300	11.3300	+1.342%	-3.530%
2020-11-03	11.1800	11.1800	11.1800	11.1800	+0.994%	-2.236%
2020-11-02	11.0700	11.0700	11.0700	11.0700	+0.820%	-1.265%
2020-10-30	10.9800	10.9800	10.9800	10.9800	-0.633%	-0.455%
2020-10-29	11.0500	11.0500	11.0500	11.0500	+0.455%	-1.086%
2020-10-28	11.0000	11.0000	11.0000	11.0000	-1.786%	-0.636%
2020-10-27	11.2000	11.2000	11.2000	11.2000	-0.178%	-2.411%
2020-10-26	11.2200	11.2200	11.2200	11.2200	-0.971%	-2.585%
2020-10-23	11.3300	11.3300	11.3300	11.3300	+0.177%	-3.530%
2020-10-22	11.3100	11.3100	11.3100	11.3100	+0.177%	-3.360%
2020-10-21	11.2900	11.2900	11.2900	11.2900	-0.265%	-3.189%
2020-10-20	11.3200	11.3200	11.3200	11.3200	+0.177%	-3.445%
2020-10-19	11.3000	11.3000	11.3000	11.3000	-0.703%	-3.274%
2020-10-16	11.3800	11.3800	11.3800	11.3800	+0.088%	-3.954%
2020-10-15	11.3700	11.3700	11.3700	11.3700	-0.263%	-3.870%
2020-10-14	11.4000	11.4000	11.4000	11.4000	-0.262%	-4.123%
2020-10-13	11.4300	11.4300	11.4300	11.4300	-0.262%	-4.374%
2020-10-12	11.4600	11.4600	11.4600	11.4600	+0.703%	-4.625%
2020-10-09	11.3800	11.3800	11.3800	11.3800	+0.530%	-3.954%
2020-10-08	11.3200	11.3200	11.3200	11.3200	+0.533%	-3.445%
2020-10-07	11.2600	11.2600	11.2600	11.2600	+0.806%	-2.931%
2020-10-06	11.1700	11.1700	11.1700	11.1700	-0.446%	-2.149%
2020-10-05	11.2200	11.2200	11.2200	11.2200	+0.899%	-2.585%

.dark-mode .YXqX8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXqX8q{ color: #333333; background-color: white; border: 2px solid #333333; }CBMZXCOLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS Imf NASDAQ

CBMZX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS I
mf NASDAQ