Dark

CBMYX
ALLSPRING C&B MID CAP VALUE FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

46.60USD+1.791%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.6000	46.6000	46.6000	46.6000	+1.791%	0.000%
2022-03-25	45.7800	45.7800	45.7800	45.7800	+0.748%	+1.791%
2022-03-24	45.4400	45.4400	45.4400	45.4400	+0.642%	+2.553%
2022-03-23	45.1500	45.1500	45.1500	45.1500	-1.698%	+3.212%
2022-03-22	45.9300	45.9300	45.9300	45.9300	+0.481%	+1.459%
2022-03-21	45.7100	45.7100	45.7100	45.7100	+0.395%	+1.947%
2022-03-18	45.5300	45.5300	45.5300	45.5300	+0.308%	+2.350%
2022-03-17	45.3900	45.3900	45.3900	45.3900	+0.598%	+2.666%
2022-03-16	45.1200	45.1200	45.1200	45.1200	+1.622%	+3.280%
2022-03-15	44.4000	44.4000	44.4000	44.4000	+1.254%	+4.955%
2022-03-14	43.8500	43.8500	43.8500	43.8500	+0.160%	+6.271%
2022-03-11	43.7800	43.7800	43.7800	43.7800	-0.568%	+6.441%
2022-03-10	44.0300	44.0300	44.0300	44.0300	-0.294%	+5.837%
2022-03-09	44.1600	44.1600	44.1600	44.1600	+2.388%	+5.525%
2022-03-08	43.1300	43.1300	43.1300	43.1300	-0.507%	+8.045%
2022-03-07	43.3500	43.3500	43.3500	43.3500	-3.107%	+7.497%
2022-03-04	44.7400	44.7400	44.7400	44.7400	-1.562%	+4.157%
2022-03-03	45.4500	45.4500	45.4500	45.4500	-0.656%	+2.530%
2022-03-02	45.7500	45.7500	45.7500	45.7500	+2.189%	+1.858%
2022-03-01	44.7700	44.7700	44.7700	44.7700	-1.777%	+4.088%
2022-02-28	45.5800	45.5800	45.5800	45.5800	-0.697%	+2.238%
2022-02-25	45.9000	45.9000	45.9000	45.9000	+2.524%	+1.525%
2022-02-24	44.7700	44.7700	44.7700	44.7700	+0.426%	+4.088%
2022-02-23	44.5800	44.5800	44.5800	44.5800	-0.911%	+4.531%
2022-02-22	44.9900	44.9900	44.9900	44.9900	-1.143%	+3.579%
2022-02-18	45.5100	45.5100	45.5100	45.5100	-0.154%	+2.395%
2022-02-17	45.5800	45.5800	45.5800	45.5800	-1.491%	+2.238%
2022-02-16	46.2700	46.2700	46.2700	46.2700	+0.412%	+0.713%
2022-02-15	46.0800	46.0800	46.0800	46.0800	+1.364%	+1.128%
2022-02-14	45.4600	45.4600	45.4600	45.4600	-0.022%	+2.508%
2022-02-11	45.4700	45.4700	45.4700	45.4700	-1.729%	+2.485%
2022-02-10	46.2700	46.2700	46.2700	46.2700	-1.616%	+0.713%
2022-02-09	47.0300	47.0300	47.0300	47.0300	+1.665%	-0.914%
2022-02-08	46.2600	46.2600	46.2600	46.2600	+1.358%	+0.735%
2022-02-07	45.6400	45.6400	45.6400	45.6400	0.000%	+2.103%
2022-02-04	45.6400	45.6400	45.6400	45.6400	-0.306%	+2.103%
2022-02-03	45.7800	45.7800	45.7800	45.7800	-1.272%	+1.791%
2022-02-02	46.3700	46.3700	46.3700	46.3700	+0.520%	+0.496%
2022-02-01	46.1300	46.1300	46.1300	46.1300	+0.655%	+1.019%
2022-01-31	45.8300	45.8300	45.8300	45.8300	+1.349%	+1.680%
2022-01-28	45.2200	45.2200	45.2200	45.2200	+1.095%	+3.052%
2022-01-27	44.7300	44.7300	44.7300	44.7300	-1.432%	+4.181%
2022-01-26	45.3800	45.3800	45.3800	45.3800	-0.982%	+2.688%
2022-01-25	45.8300	45.8300	45.8300	45.8300	-0.844%	+1.680%
2022-01-24	46.2200	46.2200	46.2200	46.2200	+0.917%	+0.822%
2022-01-21	45.8000	45.8000	45.8000	45.8000	-1.357%	+1.747%
2022-01-20	46.4300	46.4300	46.4300	46.4300	-1.402%	+0.366%
2022-01-19	47.0900	47.0900	47.0900	47.0900	-1.237%	-1.041%
2022-01-18	47.6800	47.6800	47.6800	47.6800	-0.770%	-2.265%
2022-01-14	48.0500	48.0500	48.0500	48.0500	+0.104%	-3.018%
2022-01-13	48.0000	48.0000	48.0000	48.0000	+0.418%	-2.917%
2022-01-12	47.8000	47.8000	47.8000	47.8000	-0.125%	-2.510%
2022-01-11	47.8600	47.8600	47.8600	47.8600	+0.758%	-2.633%
2022-01-10	47.5000	47.5000	47.5000	47.5000	-0.357%	-1.895%
2022-01-07	47.6700	47.6700	47.6700	47.6700	+0.126%	-2.245%
2022-01-06	47.6100	47.6100	47.6100	47.6100	+0.464%	-2.121%
2022-01-05	47.3900	47.3900	47.3900	47.3900	-1.333%	-1.667%
2022-01-04	48.0300	48.0300	48.0300	48.0300	+1.116%	-2.977%
2022-01-03	47.5000	47.5000	47.5000	47.5000	+0.317%	-1.895%
2021-12-31	47.3500	47.3500	47.3500	47.3500	0.000%	-1.584%
2021-12-30	47.3500	47.3500	47.3500	47.3500	-0.316%	-1.584%
2021-12-29	47.5000	47.5000	47.5000	47.5000	+0.550%	-1.895%
2021-12-28	47.2400	47.2400	47.2400	47.2400	+0.340%	-1.355%
2021-12-27	47.0800	47.0800	47.0800	47.0800	+1.444%	-1.020%
2021-12-23	46.4100	46.4100	46.4100	46.4100	+0.891%	+0.409%
2021-12-22	46.0000	46.0000	46.0000	46.0000	+0.701%	+1.304%
2021-12-21	45.6800	45.6800	45.6800	45.6800	+2.033%	+2.014%
2021-12-20	44.7700	44.7700	44.7700	44.7700	-1.863%	+4.088%
2021-12-17	45.6200	45.6200	45.6200	45.6200	-0.740%	+2.148%
2021-12-16	45.9600	45.9600	45.9600	45.9600	-0.606%	+1.393%
2021-12-15	46.2400	46.2400	46.2400	46.2400	+0.917%	+0.779%
2021-12-14	45.8200	45.8200	45.8200	45.8200	-0.065%	+1.702%
2021-12-13	45.8500	45.8500	45.8500	45.8500	-0.801%	+1.636%
2021-12-10	46.2200	46.2200	46.2200	46.2200	+0.087%	+0.822%
2021-12-09	46.1800	46.1800	46.1800	46.1800	-9.699%	+0.909%
2021-12-08	51.1400	51.1400	51.1400	51.1400	+0.373%	-8.878%
2021-12-07	50.9500	50.9500	50.9500	50.9500	+1.131%	-8.538%
2021-12-06	50.3800	50.3800	50.3800	50.3800	+2.025%	-7.503%
2021-12-03	49.3800	49.3800	49.3800	49.3800	-0.464%	-5.630%
2021-12-02	49.6100	49.6100	49.6100	49.6100	+2.627%	-6.067%
2021-12-01	48.3400	48.3400	48.3400	48.3400	-0.922%	-3.600%
2021-11-30	48.7900	48.7900	48.7900	48.7900	-2.537%	-4.489%
2021-11-29	50.0600	50.0600	50.0600	50.0600	-0.219%	-6.912%
2021-11-26	50.1700	50.1700	50.1700	50.1700	-2.978%	-7.116%
2021-11-24	51.7100	51.7100	51.7100	51.7100	-0.347%	-9.882%
2021-11-23	51.8900	51.8900	51.8900	51.8900	+0.484%	-10.195%
2021-11-22	51.6400	51.6400	51.6400	51.6400	+0.526%	-9.760%
2021-11-19	51.3700	51.3700	51.3700	51.3700	-0.465%	-9.286%
2021-11-18	51.6100	51.6100	51.6100	51.6100	-0.635%	-9.707%
2021-11-17	51.9400	51.9400	51.9400	51.9400	-0.726%	-10.281%
2021-11-16	52.3200	52.3200	52.3200	52.3200	0.000%	-10.933%
2021-11-15	52.3200	52.3200	52.3200	52.3200	-0.038%	-10.933%
2021-11-12	52.3400	52.3400	52.3400	52.3400	+0.211%	-10.967%
2021-11-11	52.2300	52.2300	52.2300	52.2300	+0.173%	-10.779%
2021-11-10	52.1400	52.1400	52.1400	52.1400	-0.325%	-10.625%
2021-11-09	52.3100	52.3100	52.3100	52.3100	-0.248%	-10.916%
2021-11-08	52.4400	52.4400	52.4400	52.4400	+0.287%	-11.137%
2021-11-05	52.2900	52.2900	52.2900	52.2900	+1.180%	-10.882%
2021-11-04	51.6800	51.6800	51.6800	51.6800	-0.673%	-9.830%
2021-11-03	52.0300	52.0300	52.0300	52.0300	+0.814%	-10.436%
2021-11-02	51.6100	51.6100	51.6100	51.6100	-0.058%	-9.707%
2021-11-01	51.6400	51.6400	51.6400	51.6400	+1.674%	-9.760%
2021-10-29	50.7900	50.7900	50.7900	50.7900	-0.197%	-8.250%
2021-10-28	50.8900	50.8900	50.8900	50.8900	+0.892%	-8.430%
2021-10-27	50.4400	50.4400	50.4400	50.4400	-1.849%	-7.613%
2021-10-26	51.3900	51.3900	51.3900	51.3900	-0.446%	-9.321%
2021-10-25	51.6200	51.6200	51.6200	51.6200	-0.058%	-9.725%
2021-10-22	51.6500	51.6500	51.6500	51.6500	+0.039%	-9.777%
2021-10-21	51.6300	51.6300	51.6300	51.6300	-0.039%	-9.742%
2021-10-20	51.6500	51.6500	51.6500	51.6500	+0.682%	-9.777%
2021-10-19	51.3000	51.3000	51.3000	51.3000	+0.391%	-9.162%
2021-10-18	51.1000	51.1000	51.1000	51.1000	-0.059%	-8.806%
2021-10-15	51.1300	51.1300	51.1300	51.1300	+0.216%	-8.860%
2021-10-14	51.0200	51.0200	51.0200	51.0200	+1.979%	-8.663%
2021-10-13	50.0300	50.0300	50.0300	50.0300	-0.040%	-6.856%
2021-10-12	50.0500	50.0500	50.0500	50.0500	+0.020%	-6.893%
2021-10-11	50.0400	50.0400	50.0400	50.0400	-0.497%	-6.875%
2021-10-08	50.2900	50.2900	50.2900	50.2900	-0.099%	-7.337%
2021-10-07	50.3400	50.3400	50.3400	50.3400	+1.369%	-7.429%
2021-10-06	49.6600	49.6600	49.6600	49.6600	-0.201%	-6.162%
2021-10-05	49.7600	49.7600	49.7600	49.7600	+0.525%	-6.350%
2021-10-04	49.5000	49.5000	49.5000	49.5000	-0.342%	-5.859%
2021-10-01	49.6700	49.6700	49.6700	49.6700	+1.409%	-6.181%
2021-09-30	48.9800	48.9800	48.9800	48.9800	-1.508%	-4.859%
2021-09-29	49.7300	49.7300	49.7300	49.7300	+0.201%	-6.294%
2021-09-28	49.6300	49.6300	49.6300	49.6300	-1.312%	-6.105%
2021-09-27	50.2900	50.2900	50.2900	50.2900	+0.620%	-7.337%
2021-09-24	49.9800	49.9800	49.9800	49.9800	+0.120%	-6.763%
2021-09-23	49.9200	49.9200	49.9200	49.9200	+1.299%	-6.651%
2021-09-22	49.2800	49.2800	49.2800	49.2800	+1.233%	-5.438%
2021-09-21	48.6800	48.6800	48.6800	48.6800	-0.572%	-4.273%
2021-09-20	48.9600	48.9600	48.9600	48.9600	-1.290%	-4.820%
2021-09-17	49.6000	49.6000	49.6000	49.6000	-0.581%	-6.048%
2021-09-16	49.8900	49.8900	49.8900	49.8900	-0.419%	-6.595%
2021-09-15	50.1000	50.1000	50.1000	50.1000	+0.582%	-6.986%
2021-09-14	49.8100	49.8100	49.8100	49.8100	-1.053%	-6.444%
2021-09-13	50.3400	50.3400	50.3400	50.3400	+0.841%	-7.429%
2021-09-10	49.9200	49.9200	49.9200	49.9200	-0.755%	-6.651%
2021-09-09	50.3000	50.3000	50.3000	50.3000	-0.376%	-7.356%
2021-09-08	50.4900	50.4900	50.4900	50.4900	+0.079%	-7.704%
2021-09-07	50.4500	50.4500	50.4500	50.4500	-1.233%	-7.631%
2021-09-03	51.0800	51.0800	51.0800	51.0800	-0.332%	-8.771%
2021-09-02	51.2500	51.2500	51.2500	51.2500	+0.470%	-9.073%
2021-09-01	51.0100	51.0100	51.0100	51.0100	-0.137%	-8.645%
2021-08-31	51.0800	51.0800	51.0800	51.0800	-0.137%	-8.771%
2021-08-30	51.1500	51.1500	51.1500	51.1500	-0.428%	-8.895%
2021-08-27	51.3700	51.3700	51.3700	51.3700	+1.482%	-9.286%
2021-08-26	50.6200	50.6200	50.6200	50.6200	-0.959%	-7.942%
2021-08-25	51.1100	51.1100	51.1100	51.1100	+0.413%	-8.824%
2021-08-24	50.9000	50.9000	50.9000	50.9000	+0.692%	-8.448%
2021-08-23	50.5500	50.5500	50.5500	50.5500	+0.417%	-7.814%
2021-08-20	50.3400	50.3400	50.3400	50.3400	+0.922%	-7.429%
2021-08-19	49.8800	49.8800	49.8800	49.8800	-0.815%	-6.576%
2021-08-18	50.2900	50.2900	50.2900	50.2900	-0.906%	-7.337%
2021-08-17	50.7500	50.7500	50.7500	50.7500	-0.782%	-8.177%
2021-08-16	51.1500	51.1500	51.1500	51.1500	+0.059%	-8.895%
2021-08-13	51.1200	51.1200	51.1200	51.1200	-0.020%	-8.842%
2021-08-12	51.1300	51.1300	51.1300	51.1300	-0.312%	-8.860%
2021-08-11	51.2900	51.2900	51.2900	51.2900	+0.826%	-9.144%
2021-08-10	50.8700	50.8700	50.8700	50.8700	+0.913%	-8.394%
2021-08-09	50.4100	50.4100	50.4100	50.4100	-0.650%	-7.558%
2021-08-06	50.7400	50.7400	50.7400	50.7400	+0.935%	-8.159%
2021-08-05	50.2700	50.2700	50.2700	50.2700	+0.721%	-7.301%
2021-08-04	49.9100	49.9100	49.9100	49.9100	-1.207%	-6.632%
2021-08-03	50.5200	50.5200	50.5200	50.5200	-0.079%	-7.759%
2021-08-02	50.5600	50.5600	50.5600	50.5600	-0.178%	-7.832%
2021-07-30	50.6500	50.6500	50.6500	50.6500	-0.158%	-7.996%
2021-07-29	50.7300	50.7300	50.7300	50.7300	+1.318%	-8.141%
2021-07-28	50.0700	50.0700	50.0700	50.0700	+0.260%	-6.930%
2021-07-27	49.9400	49.9400	49.9400	49.9400	-0.080%	-6.688%
2021-07-26	49.9800	49.9800	49.9800	49.9800	+0.503%	-6.763%
2021-07-23	49.7300	49.7300	49.7300	49.7300	+0.934%	-6.294%
2021-07-22	49.2700	49.2700	49.2700	49.2700	-0.945%	-5.419%
2021-07-21	49.7400	49.7400	49.7400	49.7400	+1.242%	-6.313%
2021-07-20	49.1300	49.1300	49.1300	49.1300	+2.290%	-5.150%
2021-07-19	48.0300	48.0300	48.0300	48.0300	-2.099%	-2.977%
2021-07-16	49.0600	49.0600	49.0600	49.0600	-0.608%	-5.014%
2021-07-15	49.3600	49.3600	49.3600	49.3600	-0.303%	-5.592%
2021-07-14	49.5100	49.5100	49.5100	49.5100	-0.061%	-5.878%
2021-07-13	49.5400	49.5400	49.5400	49.5400	-1.236%	-5.935%
2021-07-12	50.1600	50.1600	50.1600	50.1600	+0.784%	-7.097%
2021-07-06	49.7700	49.7700	49.7700	49.7700	-1.367%	-6.369%
2021-07-02	50.4600	50.4600	50.4600	50.4600	-0.079%	-7.650%
2021-07-01	50.5000	50.5000	50.5000	50.5000	+1.101%	-7.723%
2021-06-30	49.9500	49.9500	49.9500	49.9500	+0.181%	-6.707%
2021-06-29	49.8600	49.8600	49.8600	49.8600	+0.080%	-6.538%
2021-06-28	49.8200	49.8200	49.8200	49.8200	-1.092%	-6.463%
2021-06-25	50.3700	50.3700	50.3700	50.3700	+0.821%	-7.485%
2021-06-24	49.9600	49.9600	49.9600	49.9600	+0.604%	-6.725%
2021-06-23	49.6600	49.6600	49.6600	49.6600	-0.181%	-6.162%
2021-06-22	49.7500	49.7500	49.7500	49.7500	+0.040%	-6.332%
2021-06-21	49.7300	49.7300	49.7300	49.7300	+2.073%	-6.294%
2021-06-18	48.7200	48.7200	48.7200	48.7200	-2.188%	-4.351%
2021-06-17	49.8100	49.8100	49.8100	49.8100	-1.620%	-6.444%
2021-06-16	50.6300	50.6300	50.6300	50.6300	-0.823%	-7.960%
2021-06-15	51.0500	51.0500	51.0500	51.0500	+0.393%	-8.717%
2021-06-14	50.8500	50.8500	50.8500	50.8500	-0.645%	-8.358%
2021-06-11	51.1800	51.1800	51.1800	51.1800	+0.432%	-8.949%
2021-06-10	50.9600	50.9600	50.9600	50.9600	-0.215%	-8.556%
2021-06-09	51.0700	51.0700	51.0700	51.0700	-0.623%	-8.753%
2021-06-08	51.3900	51.3900	51.3900	51.3900	+0.666%	-9.321%
2021-06-07	51.0500	51.0500	51.0500	51.0500	-0.390%	-8.717%
2021-06-04	51.2500	51.2500	51.2500	51.2500	+0.451%	-9.073%
2021-06-03	51.0200	51.0200	51.0200	51.0200	-0.176%	-8.663%
2021-06-02	51.1100	51.1100	51.1100	51.1100	-0.584%	-8.824%
2021-06-01	51.4100	51.4100	51.4100	51.4100	+0.548%	-9.356%
2021-05-28	51.1300	51.1300	51.1300	51.1300	-0.195%	-8.860%
2021-05-27	51.2300	51.2300	51.2300	51.2300	+0.747%	-9.038%
2021-05-26	50.8500	50.8500	50.8500	50.8500	-0.059%	-8.358%
2021-05-24	50.8800	50.8800	50.8800	50.8800	+0.197%	-8.412%
2021-05-21	50.7800	50.7800	50.7800	50.7800	+0.099%	-8.232%
2021-05-20	50.7300	50.7300	50.7300	50.7300	+0.336%	-8.141%
2021-05-19	50.5600	50.5600	50.5600	50.5600	-0.276%	-7.832%
2021-05-18	50.7000	50.7000	50.7000	50.7000	-1.112%	-8.087%
2021-05-17	51.2700	51.2700	51.2700	51.2700	-0.156%	-9.109%
2021-05-14	51.3500	51.3500	51.3500	51.3500	+1.422%	-9.250%
2021-05-13	50.6300	50.6300	50.6300	50.6300	+1.748%	-7.960%
2021-05-12	49.7600	49.7600	49.7600	49.7600	-1.893%	-6.350%
2021-05-11	50.7200	50.7200	50.7200	50.7200	-1.342%	-8.123%
2021-05-10	51.4100	51.4100	51.4100	51.4100	-0.599%	-9.356%
2021-05-07	51.7200	51.7200	51.7200	51.7200	+0.996%	-9.899%
2021-05-06	51.2100	51.2100	51.2100	51.2100	+0.589%	-9.002%
2021-05-05	50.9100	50.9100	50.9100	50.9100	-0.039%	-8.466%
2021-05-04	50.9300	50.9300	50.9300	50.9300	-0.235%	-8.502%
2021-05-03	51.0500	51.0500	51.0500	51.0500	+0.810%	-8.717%
2021-04-30	50.6400	50.6400	50.6400	50.6400	-0.958%	-7.978%
2021-04-29	51.1300	51.1300	51.1300	51.1300	+0.551%	-8.860%
2021-04-28	50.8500	50.8500	50.8500	50.8500	-0.353%	-8.358%
2021-04-27	51.0300	51.0300	51.0300	51.0300	+0.334%	-8.681%
2021-04-26	50.8600	50.8600	50.8600	50.8600	+0.158%	-8.376%
2021-04-23	50.7800	50.7800	50.7800	50.7800	+1.095%	-8.232%
2021-04-22	50.2300	50.2300	50.2300	50.2300	-0.456%	-7.227%
2021-04-21	50.4600	50.4600	50.4600	50.4600	+1.346%	-7.650%
2021-04-20	49.7900	49.7900	49.7900	49.7900	-0.935%	-6.407%
2021-04-19	50.2600	50.2600	50.2600	50.2600	-0.139%	-7.282%
2021-04-16	50.3300	50.3300	50.3300	50.3300	+0.439%	-7.411%
2021-04-15	50.1100	50.1100	50.1100	50.1100	+0.886%	-7.005%
2021-04-14	49.6700	49.6700	49.6700	49.6700	+0.587%	-6.181%
2021-04-13	49.3800	49.3800	49.3800	49.3800	-0.724%	-5.630%
2021-04-12	49.7400	49.7400	49.7400	49.7400	+0.525%	-6.313%
2021-04-09	49.4800	49.4800	49.4800	49.4800	+0.753%	-5.821%
2021-04-08	49.1100	49.1100	49.1100	49.1100	+0.409%	-5.111%
2021-04-07	48.9100	48.9100	48.9100	48.9100	-0.204%	-4.723%
2021-04-06	49.0100	49.0100	49.0100	49.0100	+0.143%	-4.917%
2021-04-05	48.9400	48.9400	48.9400	48.9400	+0.907%	-4.781%
2021-04-01	48.5000	48.5000	48.5000	48.5000	+1.084%	-3.918%
2021-03-31	47.9800	47.9800	47.9800	47.9800	-0.312%	-2.876%
2021-03-30	48.1300	48.1300	48.1300	48.1300	+0.522%	-3.179%
2021-03-29	47.8800	47.8800	47.8800	47.8800	-0.952%	-2.673%
2021-03-26	48.3400	48.3400	48.3400	48.3400	+1.983%	-3.600%
2021-03-25	47.4000	47.4000	47.4000	47.4000	+1.651%	-1.688%
2021-03-24	46.6300	46.6300	46.6300	46.6300	+0.150%	-0.064%
2021-03-23	46.5600	46.5600	46.5600	46.5600	-1.917%	+0.086%
2021-03-22	47.4700	47.4700	47.4700	47.4700	-0.461%	-1.833%
2021-03-19	47.6900	47.6900	47.6900	47.6900	-0.687%	-2.286%
2021-03-18	48.0200	48.0200	48.0200	48.0200	-1.132%	-2.957%
2021-03-17	48.5700	48.5700	48.5700	48.5700	+0.351%	-4.056%
2021-03-16	48.4000	48.4000	48.4000	48.4000	-0.860%	-3.719%
2021-03-15	48.8200	48.8200	48.8200	48.8200	+1.244%	-4.547%
2021-03-12	48.2200	48.2200	48.2200	48.2200	+1.217%	-3.360%
2021-03-11	47.6400	47.6400	47.6400	47.6400	+0.783%	-2.183%
2021-03-10	47.2700	47.2700	47.2700	47.2700	+1.329%	-1.417%
2021-03-09	46.6500	46.6500	46.6500	46.6500	-0.554%	-0.107%
2021-03-08	46.9100	46.9100	46.9100	46.9100	+1.603%	-0.661%
2021-03-05	46.1700	46.1700	46.1700	46.1700	+2.214%	+0.931%
2021-03-04	45.1700	45.1700	45.1700	45.1700	-1.095%	+3.166%
2021-03-03	45.6700	45.6700	45.6700	45.6700	-0.022%	+2.036%
2021-03-02	45.6800	45.6800	45.6800	45.6800	-0.803%	+2.014%
2021-03-01	46.0500	46.0500	46.0500	46.0500	+2.402%	+1.194%
2021-02-26	44.9700	44.9700	44.9700	44.9700	-0.882%	+3.625%
2021-02-25	45.3700	45.3700	45.3700	45.3700	-1.797%	+2.711%
2021-02-24	46.2000	46.2000	46.2000	46.2000	+1.628%	+0.866%
2021-02-23	45.4600	45.4600	45.4600	45.4600	-0.022%	+2.508%
2021-02-22	45.4700	45.4700	45.4700	45.4700	+0.620%	+2.485%
2021-02-19	45.1900	45.1900	45.1900	45.1900	+1.528%	+3.120%
2021-02-18	44.5100	44.5100	44.5100	44.5100	-0.847%	+4.696%
2021-02-17	44.8900	44.8900	44.8900	44.8900	-0.045%	+3.809%
2021-02-16	44.9100	44.9100	44.9100	44.9100	-0.222%	+3.763%
2021-02-12	45.0100	45.0100	45.0100	45.0100	+0.245%	+3.533%
2021-02-11	44.9000	44.9000	44.9000	44.9000	+0.695%	+3.786%
2021-02-10	44.5900	44.5900	44.5900	44.5900	-0.201%	+4.508%
2021-02-09	44.6800	44.6800	44.6800	44.6800	+0.631%	+4.297%
2021-02-08	44.4000	44.4000	44.4000	44.4000	+1.047%	+4.955%
2021-02-05	43.9400	43.9400	43.9400	43.9400	+0.641%	+6.054%
2021-02-04	43.6600	43.6600	43.6600	43.6600	+1.464%	+6.734%
2021-02-03	43.0300	43.0300	43.0300	43.0300	+0.140%	+8.297%
2021-02-02	42.9700	42.9700	42.9700	42.9700	+0.821%	+8.448%
2021-02-01	42.6200	42.6200	42.6200	42.6200	+1.573%	+9.338%
2021-01-29	41.9600	41.9600	41.9600	41.9600	-2.191%	+11.058%
2021-01-28	42.9000	42.9000	42.9000	42.9000	+0.445%	+8.625%
2021-01-27	42.7100	42.7100	42.7100	42.7100	-1.703%	+9.108%
2021-01-26	43.4500	43.4500	43.4500	43.4500	-0.822%	+7.250%
2021-01-25	43.8100	43.8100	43.8100	43.8100	-0.250%	+6.368%
2021-01-22	43.9200	43.9200	43.9200	43.9200	-0.431%	+6.102%
2021-01-21	44.1100	44.1100	44.1100	44.1100	-0.743%	+5.645%
2021-01-20	44.4400	44.4400	44.4400	44.4400	+0.361%	+4.860%
2021-01-19	44.2800	44.2800	44.2800	44.2800	+0.774%	+5.239%
2021-01-15	43.9400	43.9400	43.9400	43.9400	-1.058%	+6.054%
2021-01-14	44.4100	44.4100	44.4100	44.4100	+0.543%	+4.931%
2021-01-13	44.1700	44.1700	44.1700	44.1700	-0.808%	+5.501%
2021-01-12	44.5300	44.5300	44.5300	44.5300	+1.113%	+4.649%
2021-01-11	44.0400	44.0400	44.0400	44.0400	+0.159%	+5.813%
2021-01-08	43.9700	43.9700	43.9700	43.9700	-0.655%	+5.981%
2021-01-07	44.2600	44.2600	44.2600	44.2600	+0.272%	+5.287%
2021-01-06	44.1400	44.1400	44.1400	44.1400	+3.761%	+5.573%
2021-01-05	42.5400	42.5400	42.5400	42.5400	+1.262%	+9.544%
2021-01-04	42.0100	42.0100	42.0100	42.0100	-1.731%	+10.926%
2020-12-31	42.7500	42.7500	42.7500	42.7500	+0.399%	+9.006%
2020-12-30	42.5800	42.5800	42.5800	42.5800	+0.686%	+9.441%
2020-12-29	42.2900	42.2900	42.2900	42.2900	-0.634%	+10.192%
2020-12-28	42.5600	42.5600	42.5600	42.5600	+0.283%	+9.492%
2020-12-24	42.4400	42.4400	42.4400	42.4400	+0.142%	+9.802%
2020-12-23	42.3800	42.3800	42.3800	42.3800	+1.291%	+9.958%
2020-12-22	41.8400	41.8400	41.8400	41.8400	-0.333%	+11.377%
2020-12-21	41.9800	41.9800	41.9800	41.9800	-0.498%	+11.005%
2020-12-18	42.1900	42.1900	42.1900	42.1900	-0.354%	+10.453%
2020-12-17	42.3400	42.3400	42.3400	42.3400	+0.332%	+10.061%
2020-12-16	42.2000	42.2000	42.2000	42.2000	-0.962%	+10.427%
2020-12-15	42.6100	42.6100	42.6100	42.6100	+2.133%	+9.364%
2020-12-14	41.7200	41.7200	41.7200	41.7200	-0.832%	+11.697%
2020-12-11	42.0700	42.0700	42.0700	42.0700	-0.661%	+10.768%
2020-12-10	42.3500	42.3500	42.3500	42.3500	+0.522%	+10.035%
2020-12-09	42.1300	42.1300	42.1300	42.1300	-0.071%	+10.610%
2020-12-08	42.1600	42.1600	42.1600	42.1600	+0.453%	+10.531%
2020-12-07	41.9700	41.9700	41.9700	41.9700	-0.639%	+11.032%
2020-12-04	42.2400	42.2400	42.2400	42.2400	+1.808%	+10.322%
2020-12-03	41.4900	41.4900	41.4900	41.4900	+0.753%	+12.316%
2020-12-02	41.1800	41.1800	41.1800	41.1800	+0.170%	+13.162%
2020-12-01	41.1100	41.1100	41.1100	41.1100	+1.132%	+13.354%
2020-11-30	40.6500	40.6500	40.6500	40.6500	-1.835%	+14.637%
2020-11-27	41.4100	41.4100	41.4100	41.4100	-0.361%	+12.533%
2020-11-26	41.5600	41.5600	41.5600	41.5600	0.000%	+12.127%
2020-11-25	41.5600	41.5600	41.5600	41.5600	-0.930%	+12.127%
2020-11-24	41.9500	41.9500	41.9500	41.9500	+2.192%	+11.085%
2020-11-23	41.0500	41.0500	41.0500	41.0500	+1.988%	+13.520%
2020-11-20	40.2500	40.2500	40.2500	40.2500	-0.519%	+15.776%
2020-11-19	40.4600	40.4600	40.4600	40.4600	+0.248%	+15.175%
2020-11-18	40.3600	40.3600	40.3600	40.3600	-0.518%	+15.461%
2020-11-17	40.5700	40.5700	40.5700	40.5700	+0.321%	+14.863%
2020-11-16	40.4400	40.4400	40.4400	40.4400	+2.380%	+15.232%
2020-11-13	39.5000	39.5000	39.5000	39.5000	+2.358%	+17.975%
2020-11-12	38.5900	38.5900	38.5900	38.5900	-1.405%	+20.757%
2020-11-11	39.1400	39.1400	39.1400	39.1400	-0.685%	+19.060%
2020-11-10	39.4100	39.4100	39.4100	39.4100	+0.896%	+18.244%
2020-11-09	39.0600	39.0600	39.0600	39.0600	+5.825%	+19.304%
2020-11-06	36.9100	36.9100	36.9100	36.9100	-0.619%	+26.253%
2020-11-05	37.1400	37.1400	37.1400	37.1400	+1.865%	+25.471%
2020-11-04	36.4600	36.4600	36.4600	36.4600	-1.192%	+27.811%
2020-11-03	36.9000	36.9000	36.9000	36.9000	+2.443%	+26.287%
2020-11-02	36.0200	36.0200	36.0200	36.0200	+2.914%	+29.373%
2020-10-30	35.0000	35.0000	35.0000	35.0000	-0.086%	+33.143%
2020-10-29	35.0300	35.0300	35.0300	35.0300	+0.951%	+33.029%
2020-10-28	34.7000	34.7000	34.7000	34.7000	-3.046%	+34.294%
2020-10-27	35.7900	35.7900	35.7900	35.7900	-1.784%	+30.204%
2020-10-26	36.4400	36.4400	36.4400	36.4400	-2.541%	+27.881%
2020-10-23	37.3900	37.3900	37.3900	37.3900	+0.673%	+24.632%
2020-10-22	37.1400	37.1400	37.1400	37.1400	+1.809%	+25.471%
2020-10-21	36.4800	36.4800	36.4800	36.4800	-0.599%	+27.741%
2020-10-20	36.7000	36.7000	36.7000	36.7000	+0.410%	+26.975%
2020-10-19	36.5500	36.5500	36.5500	36.5500	-1.350%	+27.497%
2020-10-16	37.0500	37.0500	37.0500	37.0500	-0.215%	+25.776%
2020-10-15	37.1300	37.1300	37.1300	37.1300	+0.705%	+25.505%
2020-10-14	36.8700	36.8700	36.8700	36.8700	-0.189%	+26.390%
2020-10-13	36.9400	36.9400	36.9400	36.9400	-1.256%	+26.151%
2020-10-12	37.4100	37.4100	37.4100	37.4100	+0.537%	+24.566%
2020-10-09	37.2100	37.2100	37.2100	37.2100	+0.135%	+25.235%
2020-10-08	37.1600	37.1600	37.1600	37.1600	+0.923%	+25.404%
2020-10-07	36.8200	36.8200	36.8200	36.8200	+2.051%	+26.562%
2020-10-06	36.0800	36.0800	36.0800	36.0800	-0.661%	+29.157%
2020-10-05	36.3200	36.3200	36.3200	36.3200	+2.109%	+28.304%

.dark-mode .FqnFKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqnFKD{ color: #333333; background-color: white; border: 2px solid #333333; }CBMYXALLSPRING C&B MID CAP VALUE FUND CLASS R6mf NASDAQ

CBMYX
ALLSPRING C&B MID CAP VALUE FUND CLASS R6
mf NASDAQ