Dark

CBMSX
ALLSPRING C&B MID CAP VALUE FUND INSTI CL
mf NASDAQ

Inactive

Mar 29, 2022

46.57USD+1.792%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.5700	46.5700	46.5700	46.5700	+1.792%	0.000%
2022-03-25	45.7500	45.7500	45.7500	45.7500	+0.727%	+1.792%
2022-03-24	45.4200	45.4200	45.4200	45.4200	+0.643%	+2.532%
2022-03-23	45.1300	45.1300	45.1300	45.1300	-1.699%	+3.191%
2022-03-22	45.9100	45.9100	45.9100	45.9100	+0.482%	+1.438%
2022-03-21	45.6900	45.6900	45.6900	45.6900	+0.418%	+1.926%
2022-03-18	45.5000	45.5000	45.5000	45.5000	+0.287%	+2.352%
2022-03-17	45.3700	45.3700	45.3700	45.3700	+0.621%	+2.645%
2022-03-16	45.0900	45.0900	45.0900	45.0900	+1.600%	+3.282%
2022-03-15	44.3800	44.3800	44.3800	44.3800	+1.255%	+4.935%
2022-03-14	43.8300	43.8300	43.8300	43.8300	+0.160%	+6.251%
2022-03-11	43.7600	43.7600	43.7600	43.7600	-0.545%	+6.421%
2022-03-10	44.0000	44.0000	44.0000	44.0000	-0.295%	+5.841%
2022-03-09	44.1300	44.1300	44.1300	44.1300	+2.366%	+5.529%
2022-03-08	43.1100	43.1100	43.1100	43.1100	-0.508%	+8.026%
2022-03-07	43.3300	43.3300	43.3300	43.3300	-3.108%	+7.477%
2022-03-04	44.7200	44.7200	44.7200	44.7200	-1.541%	+4.137%
2022-03-03	45.4200	45.4200	45.4200	45.4200	-0.678%	+2.532%
2022-03-02	45.7300	45.7300	45.7300	45.7300	+2.190%	+1.837%
2022-03-01	44.7500	44.7500	44.7500	44.7500	-1.778%	+4.067%
2022-02-28	45.5600	45.5600	45.5600	45.5600	-0.697%	+2.217%
2022-02-25	45.8800	45.8800	45.8800	45.8800	+2.525%	+1.504%
2022-02-24	44.7500	44.7500	44.7500	44.7500	+0.426%	+4.067%
2022-02-23	44.5600	44.5600	44.5600	44.5600	-0.912%	+4.511%
2022-02-22	44.9700	44.9700	44.9700	44.9700	-1.143%	+3.558%
2022-02-18	45.4900	45.4900	45.4900	45.4900	-0.154%	+2.374%
2022-02-17	45.5600	45.5600	45.5600	45.5600	-1.492%	+2.217%
2022-02-16	46.2500	46.2500	46.2500	46.2500	+0.413%	+0.692%
2022-02-15	46.0600	46.0600	46.0600	46.0600	+1.387%	+1.107%
2022-02-14	45.4300	45.4300	45.4300	45.4300	-0.044%	+2.509%
2022-02-11	45.4500	45.4500	45.4500	45.4500	-1.730%	+2.464%
2022-02-10	46.2500	46.2500	46.2500	46.2500	-1.617%	+0.692%
2022-02-09	47.0100	47.0100	47.0100	47.0100	+1.665%	-0.936%
2022-02-08	46.2400	46.2400	46.2400	46.2400	+1.359%	+0.714%
2022-02-07	45.6200	45.6200	45.6200	45.6200	0.000%	+2.082%
2022-02-04	45.6200	45.6200	45.6200	45.6200	-0.306%	+2.082%
2022-02-03	45.7600	45.7600	45.7600	45.7600	-1.273%	+1.770%
2022-02-02	46.3500	46.3500	46.3500	46.3500	+0.520%	+0.475%
2022-02-01	46.1100	46.1100	46.1100	46.1100	+0.655%	+0.998%
2022-01-31	45.8100	45.8100	45.8100	45.8100	+1.350%	+1.659%
2022-01-28	45.2000	45.2000	45.2000	45.2000	+1.096%	+3.031%
2022-01-27	44.7100	44.7100	44.7100	44.7100	-1.455%	+4.160%
2022-01-26	45.3700	45.3700	45.3700	45.3700	-0.960%	+2.645%
2022-01-25	45.8100	45.8100	45.8100	45.8100	-0.844%	+1.659%
2022-01-24	46.2000	46.2000	46.2000	46.2000	+0.917%	+0.801%
2022-01-21	45.7800	45.7800	45.7800	45.7800	-1.357%	+1.726%
2022-01-20	46.4100	46.4100	46.4100	46.4100	-1.402%	+0.345%
2022-01-19	47.0700	47.0700	47.0700	47.0700	-1.238%	-1.062%
2022-01-18	47.6600	47.6600	47.6600	47.6600	-0.791%	-2.287%
2022-01-14	48.0400	48.0400	48.0400	48.0400	+0.104%	-3.060%
2022-01-13	47.9900	47.9900	47.9900	47.9900	+0.440%	-2.959%
2022-01-12	47.7800	47.7800	47.7800	47.7800	-0.125%	-2.532%
2022-01-11	47.8400	47.8400	47.8400	47.8400	+0.758%	-2.655%
2022-01-10	47.4800	47.4800	47.4800	47.4800	-0.357%	-1.917%
2022-01-07	47.6500	47.6500	47.6500	47.6500	+0.126%	-2.267%
2022-01-06	47.5900	47.5900	47.5900	47.5900	+0.443%	-2.143%
2022-01-05	47.3800	47.3800	47.3800	47.3800	-1.312%	-1.710%
2022-01-04	48.0100	48.0100	48.0100	48.0100	+1.095%	-2.999%
2022-01-03	47.4900	47.4900	47.4900	47.4900	+0.338%	-1.937%
2021-12-31	47.3300	47.3300	47.3300	47.3300	-0.021%	-1.606%
2021-12-30	47.3400	47.3400	47.3400	47.3400	-0.316%	-1.627%
2021-12-29	47.4900	47.4900	47.4900	47.4900	+0.572%	-1.937%
2021-12-28	47.2200	47.2200	47.2200	47.2200	+0.340%	-1.377%
2021-12-27	47.0600	47.0600	47.0600	47.0600	+1.422%	-1.041%
2021-12-23	46.4000	46.4000	46.4000	46.4000	+0.891%	+0.366%
2021-12-22	45.9900	45.9900	45.9900	45.9900	+0.723%	+1.261%
2021-12-21	45.6600	45.6600	45.6600	45.6600	+2.034%	+1.993%
2021-12-20	44.7500	44.7500	44.7500	44.7500	-1.886%	+4.067%
2021-12-17	45.6100	45.6100	45.6100	45.6100	-0.718%	+2.105%
2021-12-16	45.9400	45.9400	45.9400	45.9400	-0.520%	+1.371%
2021-12-15	46.1800	46.1800	46.1800	46.1800	+0.918%	+0.845%
2021-12-14	45.7600	45.7600	45.7600	45.7600	-0.066%	+1.770%
2021-12-13	45.7900	45.7900	45.7900	45.7900	-0.823%	+1.703%
2021-12-10	46.1700	46.1700	46.1700	46.1700	+0.108%	+0.866%
2021-12-09	46.1200	46.1200	46.1200	46.1200	-9.710%	+0.976%
2021-12-08	51.0800	51.0800	51.0800	51.0800	+0.354%	-8.829%
2021-12-07	50.9000	50.9000	50.9000	50.9000	+1.153%	-8.507%
2021-12-06	50.3200	50.3200	50.3200	50.3200	+2.007%	-7.452%
2021-12-03	49.3300	49.3300	49.3300	49.3300	-0.444%	-5.595%
2021-12-02	49.5500	49.5500	49.5500	49.5500	+2.609%	-6.014%
2021-12-01	48.2900	48.2900	48.2900	48.2900	-0.903%	-3.562%
2021-11-30	48.7300	48.7300	48.7300	48.7300	-2.540%	-4.433%
2021-11-29	50.0000	50.0000	50.0000	50.0000	-0.220%	-6.860%
2021-11-26	50.1100	50.1100	50.1100	50.1100	-3.000%	-7.064%
2021-11-24	51.6600	51.6600	51.6600	51.6600	-0.328%	-9.853%
2021-11-23	51.8300	51.8300	51.8300	51.8300	+0.465%	-10.149%
2021-11-22	51.5900	51.5900	51.5900	51.5900	+0.526%	-9.731%
2021-11-19	51.3200	51.3200	51.3200	51.3200	-0.465%	-9.256%
2021-11-18	51.5600	51.5600	51.5600	51.5600	-0.636%	-9.678%
2021-11-17	51.8900	51.8900	51.8900	51.8900	-0.727%	-10.252%
2021-11-16	52.2700	52.2700	52.2700	52.2700	0.000%	-10.905%
2021-11-15	52.2700	52.2700	52.2700	52.2700	-0.019%	-10.905%
2021-11-12	52.2800	52.2800	52.2800	52.2800	+0.192%	-10.922%
2021-11-11	52.1800	52.1800	52.1800	52.1800	+0.192%	-10.751%
2021-11-10	52.0800	52.0800	52.0800	52.0800	-0.344%	-10.580%
2021-11-09	52.2600	52.2600	52.2600	52.2600	-0.248%	-10.888%
2021-11-08	52.3900	52.3900	52.3900	52.3900	+0.287%	-11.109%
2021-11-05	52.2400	52.2400	52.2400	52.2400	+1.201%	-10.854%
2021-11-04	51.6200	51.6200	51.6200	51.6200	-0.693%	-9.783%
2021-11-03	51.9800	51.9800	51.9800	51.9800	+0.815%	-10.408%
2021-11-02	51.5600	51.5600	51.5600	51.5600	-0.058%	-9.678%
2021-11-01	51.5900	51.5900	51.5900	51.5900	+1.675%	-9.731%
2021-10-29	50.7400	50.7400	50.7400	50.7400	-0.197%	-8.218%
2021-10-28	50.8400	50.8400	50.8400	50.8400	+0.893%	-8.399%
2021-10-27	50.3900	50.3900	50.3900	50.3900	-1.850%	-7.581%
2021-10-26	51.3400	51.3400	51.3400	51.3400	-0.446%	-9.291%
2021-10-25	51.5700	51.5700	51.5700	51.5700	-0.058%	-9.696%
2021-10-22	51.6000	51.6000	51.6000	51.6000	+0.058%	-9.748%
2021-10-21	51.5700	51.5700	51.5700	51.5700	-0.058%	-9.696%
2021-10-20	51.6000	51.6000	51.6000	51.6000	+0.683%	-9.748%
2021-10-19	51.2500	51.2500	51.2500	51.2500	+0.392%	-9.132%
2021-10-18	51.0500	51.0500	51.0500	51.0500	-0.059%	-8.776%
2021-10-15	51.0800	51.0800	51.0800	51.0800	+0.216%	-8.829%
2021-10-14	50.9700	50.9700	50.9700	50.9700	+1.981%	-8.633%
2021-10-13	49.9800	49.9800	49.9800	49.9800	-0.040%	-6.823%
2021-10-12	50.0000	50.0000	50.0000	50.0000	+0.020%	-6.860%
2021-10-11	49.9900	49.9900	49.9900	49.9900	-0.498%	-6.841%
2021-10-08	50.2400	50.2400	50.2400	50.2400	-0.099%	-7.305%
2021-10-07	50.2900	50.2900	50.2900	50.2900	+1.371%	-7.397%
2021-10-06	49.6100	49.6100	49.6100	49.6100	-0.221%	-6.128%
2021-10-05	49.7200	49.7200	49.7200	49.7200	+0.546%	-6.335%
2021-10-04	49.4500	49.4500	49.4500	49.4500	-0.343%	-5.824%
2021-10-01	49.6200	49.6200	49.6200	49.6200	+1.389%	-6.147%
2021-09-30	48.9400	48.9400	48.9400	48.9400	-1.509%	-4.843%
2021-09-29	49.6900	49.6900	49.6900	49.6900	+0.222%	-6.279%
2021-09-28	49.5800	49.5800	49.5800	49.5800	-1.333%	-6.071%
2021-09-27	50.2500	50.2500	50.2500	50.2500	+0.621%	-7.323%
2021-09-24	49.9400	49.9400	49.9400	49.9400	+0.140%	-6.748%
2021-09-23	49.8700	49.8700	49.8700	49.8700	+1.300%	-6.617%
2021-09-22	49.2300	49.2300	49.2300	49.2300	+1.213%	-5.403%
2021-09-21	48.6400	48.6400	48.6400	48.6400	-0.552%	-4.256%
2021-09-20	48.9100	48.9100	48.9100	48.9100	-1.292%	-4.784%
2021-09-17	49.5500	49.5500	49.5500	49.5500	-0.602%	-6.014%
2021-09-16	49.8500	49.8500	49.8500	49.8500	-0.419%	-6.580%
2021-09-15	50.0600	50.0600	50.0600	50.0600	+0.603%	-6.972%
2021-09-14	49.7600	49.7600	49.7600	49.7600	-1.074%	-6.411%
2021-09-13	50.3000	50.3000	50.3000	50.3000	+0.862%	-7.416%
2021-09-10	49.8700	49.8700	49.8700	49.8700	-0.776%	-6.617%
2021-09-09	50.2600	50.2600	50.2600	50.2600	-0.377%	-7.342%
2021-09-08	50.4500	50.4500	50.4500	50.4500	+0.099%	-7.691%
2021-09-07	50.4000	50.4000	50.4000	50.4000	-1.254%	-7.599%
2021-09-03	51.0400	51.0400	51.0400	51.0400	-0.332%	-8.758%
2021-09-02	51.2100	51.2100	51.2100	51.2100	+0.491%	-9.061%
2021-09-01	50.9600	50.9600	50.9600	50.9600	-0.137%	-8.615%
2021-08-31	51.0300	51.0300	51.0300	51.0300	-0.157%	-8.740%
2021-08-30	51.1100	51.1100	51.1100	51.1100	-0.429%	-8.883%
2021-08-27	51.3300	51.3300	51.3300	51.3300	+1.483%	-9.273%
2021-08-26	50.5800	50.5800	50.5800	50.5800	-0.959%	-7.928%
2021-08-25	51.0700	51.0700	51.0700	51.0700	+0.413%	-8.811%
2021-08-24	50.8600	50.8600	50.8600	50.8600	+0.713%	-8.435%
2021-08-23	50.5000	50.5000	50.5000	50.5000	+0.398%	-7.782%
2021-08-20	50.3000	50.3000	50.3000	50.3000	+0.923%	-7.416%
2021-08-19	49.8400	49.8400	49.8400	49.8400	-0.816%	-6.561%
2021-08-18	50.2500	50.2500	50.2500	50.2500	-0.907%	-7.323%
2021-08-17	50.7100	50.7100	50.7100	50.7100	-0.763%	-8.164%
2021-08-16	51.1000	51.1000	51.1000	51.1000	+0.039%	-8.865%
2021-08-13	51.0800	51.0800	51.0800	51.0800	-0.020%	-8.829%
2021-08-12	51.0900	51.0900	51.0900	51.0900	-0.312%	-8.847%
2021-08-11	51.2500	51.2500	51.2500	51.2500	+0.826%	-9.132%
2021-08-10	50.8300	50.8300	50.8300	50.8300	+0.913%	-8.381%
2021-08-09	50.3700	50.3700	50.3700	50.3700	-0.651%	-7.544%
2021-08-06	50.7000	50.7000	50.7000	50.7000	+0.936%	-8.146%
2021-08-05	50.2300	50.2300	50.2300	50.2300	+0.702%	-7.286%
2021-08-04	49.8800	49.8800	49.8800	49.8800	-1.189%	-6.636%
2021-08-03	50.4800	50.4800	50.4800	50.4800	-0.079%	-7.746%
2021-08-02	50.5200	50.5200	50.5200	50.5200	-0.178%	-7.819%
2021-07-30	50.6100	50.6100	50.6100	50.6100	-0.158%	-7.983%
2021-07-29	50.6900	50.6900	50.6900	50.6900	+1.319%	-8.128%
2021-07-28	50.0300	50.0300	50.0300	50.0300	+0.261%	-6.916%
2021-07-27	49.9000	49.9000	49.9000	49.9000	-0.080%	-6.673%
2021-07-26	49.9400	49.9400	49.9400	49.9400	+0.503%	-6.748%
2021-07-23	49.6900	49.6900	49.6900	49.6900	+0.934%	-6.279%
2021-07-22	49.2300	49.2300	49.2300	49.2300	-0.946%	-5.403%
2021-07-21	49.7000	49.7000	49.7000	49.7000	+1.222%	-6.298%
2021-07-20	49.1000	49.1000	49.1000	49.1000	+2.313%	-5.153%
2021-07-19	47.9900	47.9900	47.9900	47.9900	-2.121%	-2.959%
2021-07-16	49.0300	49.0300	49.0300	49.0300	-0.608%	-5.017%
2021-07-15	49.3300	49.3300	49.3300	49.3300	-0.303%	-5.595%
2021-07-14	49.4800	49.4800	49.4800	49.4800	-0.061%	-5.881%
2021-07-13	49.5100	49.5100	49.5100	49.5100	-1.237%	-5.938%
2021-07-12	50.1300	50.1300	50.1300	50.1300	+0.784%	-7.102%
2021-07-06	49.7400	49.7400	49.7400	49.7400	-1.368%	-6.373%
2021-07-02	50.4300	50.4300	50.4300	50.4300	-0.059%	-7.654%
2021-07-01	50.4600	50.4600	50.4600	50.4600	+1.082%	-7.709%
2021-06-30	49.9200	49.9200	49.9200	49.9200	+0.201%	-6.711%
2021-06-29	49.8200	49.8200	49.8200	49.8200	+0.060%	-6.523%
2021-06-28	49.7900	49.7900	49.7900	49.7900	-1.093%	-6.467%
2021-06-25	50.3400	50.3400	50.3400	50.3400	+0.841%	-7.489%
2021-06-24	49.9200	49.9200	49.9200	49.9200	+0.584%	-6.711%
2021-06-23	49.6300	49.6300	49.6300	49.6300	-0.181%	-6.166%
2021-06-22	49.7200	49.7200	49.7200	49.7200	+0.040%	-6.335%
2021-06-21	49.7000	49.7000	49.7000	49.7000	+2.074%	-6.298%
2021-06-18	48.6900	48.6900	48.6900	48.6900	-2.190%	-4.354%
2021-06-17	49.7800	49.7800	49.7800	49.7800	-1.621%	-6.448%
2021-06-16	50.6000	50.6000	50.6000	50.6000	-0.823%	-7.964%
2021-06-15	51.0200	51.0200	51.0200	51.0200	+0.413%	-8.722%
2021-06-14	50.8100	50.8100	50.8100	50.8100	-0.665%	-8.345%
2021-06-11	51.1500	51.1500	51.1500	51.1500	+0.432%	-8.954%
2021-06-10	50.9300	50.9300	50.9300	50.9300	-0.216%	-8.561%
2021-06-09	51.0400	51.0400	51.0400	51.0400	-0.623%	-8.758%
2021-06-08	51.3600	51.3600	51.3600	51.3600	+0.666%	-9.326%
2021-06-07	51.0200	51.0200	51.0200	51.0200	-0.390%	-8.722%
2021-06-04	51.2200	51.2200	51.2200	51.2200	+0.451%	-9.078%
2021-06-03	50.9900	50.9900	50.9900	50.9900	-0.176%	-8.668%
2021-06-02	51.0800	51.0800	51.0800	51.0800	-0.584%	-8.829%
2021-06-01	51.3800	51.3800	51.3800	51.3800	+0.548%	-9.362%
2021-05-28	51.1000	51.1000	51.1000	51.1000	-0.195%	-8.865%
2021-05-27	51.2000	51.2000	51.2000	51.2000	+0.748%	-9.043%
2021-05-26	50.8200	50.8200	50.8200	50.8200	-0.079%	-8.363%
2021-05-24	50.8600	50.8600	50.8600	50.8600	+0.217%	-8.435%
2021-05-21	50.7500	50.7500	50.7500	50.7500	+0.079%	-8.236%
2021-05-20	50.7100	50.7100	50.7100	50.7100	+0.356%	-8.164%
2021-05-19	50.5300	50.5300	50.5300	50.5300	-0.296%	-7.837%
2021-05-18	50.6800	50.6800	50.6800	50.6800	-1.093%	-8.110%
2021-05-17	51.2400	51.2400	51.2400	51.2400	-0.156%	-9.114%
2021-05-14	51.3200	51.3200	51.3200	51.3200	+1.403%	-9.256%
2021-05-13	50.6100	50.6100	50.6100	50.6100	+1.749%	-7.983%
2021-05-12	49.7400	49.7400	49.7400	49.7400	-1.874%	-6.373%
2021-05-11	50.6900	50.6900	50.6900	50.6900	-1.343%	-8.128%
2021-05-10	51.3800	51.3800	51.3800	51.3800	-0.600%	-9.362%
2021-05-07	51.6900	51.6900	51.6900	51.6900	+0.996%	-9.905%
2021-05-06	51.1800	51.1800	51.1800	51.1800	+0.570%	-9.007%
2021-05-05	50.8900	50.8900	50.8900	50.8900	-0.020%	-8.489%
2021-05-04	50.9000	50.9000	50.9000	50.9000	-0.255%	-8.507%
2021-05-03	51.0300	51.0300	51.0300	51.0300	+0.810%	-8.740%
2021-04-30	50.6200	50.6200	50.6200	50.6200	-0.939%	-8.001%
2021-04-29	51.1000	51.1000	51.1000	51.1000	+0.531%	-8.865%
2021-04-28	50.8300	50.8300	50.8300	50.8300	-0.333%	-8.381%
2021-04-27	51.0000	51.0000	51.0000	51.0000	+0.334%	-8.686%
2021-04-26	50.8300	50.8300	50.8300	50.8300	+0.158%	-8.381%
2021-04-23	50.7500	50.7500	50.7500	50.7500	+1.096%	-8.236%
2021-04-22	50.2000	50.2000	50.2000	50.2000	-0.476%	-7.231%
2021-04-21	50.4400	50.4400	50.4400	50.4400	+1.346%	-7.672%
2021-04-20	49.7700	49.7700	49.7700	49.7700	-0.936%	-6.430%
2021-04-19	50.2400	50.2400	50.2400	50.2400	-0.119%	-7.305%
2021-04-16	50.3000	50.3000	50.3000	50.3000	+0.439%	-7.416%
2021-04-15	50.0800	50.0800	50.0800	50.0800	+0.866%	-7.009%
2021-04-14	49.6500	49.6500	49.6500	49.6500	+0.608%	-6.203%
2021-04-13	49.3500	49.3500	49.3500	49.3500	-0.744%	-5.633%
2021-04-12	49.7200	49.7200	49.7200	49.7200	+0.526%	-6.335%
2021-04-09	49.4600	49.4600	49.4600	49.4600	+0.774%	-5.843%
2021-04-08	49.0800	49.0800	49.0800	49.0800	+0.389%	-5.114%
2021-04-07	48.8900	48.8900	48.8900	48.8900	-0.204%	-4.745%
2021-04-06	48.9900	48.9900	48.9900	48.9900	+0.164%	-4.940%
2021-04-05	48.9100	48.9100	48.9100	48.9100	+0.887%	-4.784%
2021-04-01	48.4800	48.4800	48.4800	48.4800	+1.084%	-3.940%
2021-03-31	47.9600	47.9600	47.9600	47.9600	-0.312%	-2.898%
2021-03-30	48.1100	48.1100	48.1100	48.1100	+0.522%	-3.201%
2021-03-29	47.8600	47.8600	47.8600	47.8600	-0.952%	-2.695%
2021-03-26	48.3200	48.3200	48.3200	48.3200	+1.962%	-3.622%
2021-03-25	47.3900	47.3900	47.3900	47.3900	+1.673%	-1.730%
2021-03-24	46.6100	46.6100	46.6100	46.6100	+0.150%	-0.086%
2021-03-23	46.5400	46.5400	46.5400	46.5400	-1.938%	+0.064%
2021-03-22	47.4600	47.4600	47.4600	47.4600	-0.441%	-1.875%
2021-03-19	47.6700	47.6700	47.6700	47.6700	-0.708%	-2.308%
2021-03-18	48.0100	48.0100	48.0100	48.0100	-1.112%	-2.999%
2021-03-17	48.5500	48.5500	48.5500	48.5500	+0.331%	-4.078%
2021-03-16	48.3900	48.3900	48.3900	48.3900	-0.860%	-3.761%
2021-03-15	48.8100	48.8100	48.8100	48.8100	+1.266%	-4.589%
2021-03-12	48.2000	48.2000	48.2000	48.2000	+1.218%	-3.382%
2021-03-11	47.6200	47.6200	47.6200	47.6200	+0.783%	-2.205%
2021-03-10	47.2500	47.2500	47.2500	47.2500	+1.330%	-1.439%
2021-03-09	46.6300	46.6300	46.6300	46.6300	-0.554%	-0.129%
2021-03-08	46.8900	46.8900	46.8900	46.8900	+1.581%	-0.682%
2021-03-05	46.1600	46.1600	46.1600	46.1600	+2.214%	+0.888%
2021-03-04	45.1600	45.1600	45.1600	45.1600	-1.073%	+3.122%
2021-03-03	45.6500	45.6500	45.6500	45.6500	-0.022%	+2.015%
2021-03-02	45.6600	45.6600	45.6600	45.6600	-0.804%	+1.993%
2021-03-01	46.0300	46.0300	46.0300	46.0300	+2.403%	+1.173%
2021-02-26	44.9500	44.9500	44.9500	44.9500	-0.882%	+3.604%
2021-02-25	45.3500	45.3500	45.3500	45.3500	-1.797%	+2.690%
2021-02-24	46.1800	46.1800	46.1800	46.1800	+1.606%	+0.845%
2021-02-23	45.4500	45.4500	45.4500	45.4500	-0.022%	+2.464%
2021-02-22	45.4600	45.4600	45.4600	45.4600	+0.620%	+2.442%
2021-02-19	45.1800	45.1800	45.1800	45.1800	+1.528%	+3.077%
2021-02-18	44.5000	44.5000	44.5000	44.5000	-0.825%	+4.652%
2021-02-17	44.8700	44.8700	44.8700	44.8700	-0.067%	+3.789%
2021-02-16	44.9000	44.9000	44.9000	44.9000	-0.222%	+3.719%
2021-02-12	45.0000	45.0000	45.0000	45.0000	+0.245%	+3.489%
2021-02-11	44.8900	44.8900	44.8900	44.8900	+0.695%	+3.742%
2021-02-10	44.5800	44.5800	44.5800	44.5800	-0.201%	+4.464%
2021-02-09	44.6700	44.6700	44.6700	44.6700	+0.631%	+4.253%
2021-02-08	44.3900	44.3900	44.3900	44.3900	+1.047%	+4.911%
2021-02-05	43.9300	43.9300	43.9300	43.9300	+0.641%	+6.010%
2021-02-04	43.6500	43.6500	43.6500	43.6500	+1.464%	+6.690%
2021-02-03	43.0200	43.0200	43.0200	43.0200	+0.140%	+8.252%
2021-02-02	42.9600	42.9600	42.9600	42.9600	+0.821%	+8.403%
2021-02-01	42.6100	42.6100	42.6100	42.6100	+1.573%	+9.294%
2021-01-29	41.9500	41.9500	41.9500	41.9500	-2.192%	+11.013%
2021-01-28	42.8900	42.8900	42.8900	42.8900	+0.445%	+8.580%
2021-01-27	42.7000	42.7000	42.7000	42.7000	-1.703%	+9.063%
2021-01-26	43.4400	43.4400	43.4400	43.4400	-0.822%	+7.205%
2021-01-25	43.8000	43.8000	43.8000	43.8000	-0.251%	+6.324%
2021-01-22	43.9100	43.9100	43.9100	43.9100	-0.431%	+6.058%
2021-01-21	44.1000	44.1000	44.1000	44.1000	-0.743%	+5.601%
2021-01-20	44.4300	44.4300	44.4300	44.4300	+0.361%	+4.817%
2021-01-19	44.2700	44.2700	44.2700	44.2700	+0.774%	+5.195%
2021-01-15	43.9300	43.9300	43.9300	43.9300	-1.081%	+6.010%
2021-01-14	44.4100	44.4100	44.4100	44.4100	+0.566%	+4.864%
2021-01-13	44.1600	44.1600	44.1600	44.1600	-0.809%	+5.457%
2021-01-12	44.5200	44.5200	44.5200	44.5200	+1.113%	+4.605%
2021-01-11	44.0300	44.0300	44.0300	44.0300	+0.159%	+5.769%
2021-01-08	43.9600	43.9600	43.9600	43.9600	-0.655%	+5.937%
2021-01-07	44.2500	44.2500	44.2500	44.2500	+0.272%	+5.243%
2021-01-06	44.1300	44.1300	44.1300	44.1300	+3.762%	+5.529%
2021-01-05	42.5300	42.5300	42.5300	42.5300	+1.262%	+9.499%
2021-01-04	42.0000	42.0000	42.0000	42.0000	-1.731%	+10.881%
2020-12-31	42.7400	42.7400	42.7400	42.7400	+0.399%	+8.961%
2020-12-30	42.5700	42.5700	42.5700	42.5700	+0.686%	+9.396%
2020-12-29	42.2800	42.2800	42.2800	42.2800	-0.635%	+10.147%
2020-12-28	42.5500	42.5500	42.5500	42.5500	+0.283%	+9.448%
2020-12-24	42.4300	42.4300	42.4300	42.4300	+0.118%	+9.757%
2020-12-23	42.3800	42.3800	42.3800	42.3800	+1.315%	+9.887%
2020-12-22	41.8300	41.8300	41.8300	41.8300	-0.334%	+11.332%
2020-12-21	41.9700	41.9700	41.9700	41.9700	-0.521%	+10.960%
2020-12-18	42.1900	42.1900	42.1900	42.1900	-0.331%	+10.382%
2020-12-17	42.3300	42.3300	42.3300	42.3300	+0.308%	+10.017%
2020-12-16	42.2000	42.2000	42.2000	42.2000	-0.869%	+10.355%
2020-12-15	42.5700	42.5700	42.5700	42.5700	+2.135%	+9.396%
2020-12-14	41.6800	41.6800	41.6800	41.6800	-0.833%	+11.732%
2020-12-11	42.0300	42.0300	42.0300	42.0300	-0.662%	+10.802%
2020-12-10	42.3100	42.3100	42.3100	42.3100	+0.523%	+10.069%
2020-12-09	42.0900	42.0900	42.0900	42.0900	-0.071%	+10.644%
2020-12-08	42.1200	42.1200	42.1200	42.1200	+0.453%	+10.565%
2020-12-07	41.9300	41.9300	41.9300	41.9300	-0.640%	+11.066%
2020-12-04	42.2000	42.2000	42.2000	42.2000	+1.809%	+10.355%
2020-12-03	41.4500	41.4500	41.4500	41.4500	+0.729%	+12.352%
2020-12-02	41.1500	41.1500	41.1500	41.1500	+0.195%	+13.171%
2020-12-01	41.0700	41.0700	41.0700	41.0700	+1.133%	+13.392%
2020-11-30	40.6100	40.6100	40.6100	40.6100	-1.837%	+14.676%
2020-11-27	41.3700	41.3700	41.3700	41.3700	-0.385%	+12.569%
2020-11-26	41.5300	41.5300	41.5300	41.5300	0.000%	+12.136%
2020-11-25	41.5300	41.5300	41.5300	41.5300	-0.930%	+12.136%
2020-11-24	41.9200	41.9200	41.9200	41.9200	+2.219%	+11.093%
2020-11-23	41.0100	41.0100	41.0100	41.0100	+1.990%	+13.558%
2020-11-20	40.2100	40.2100	40.2100	40.2100	-0.544%	+15.817%
2020-11-19	40.4300	40.4300	40.4300	40.4300	+0.273%	+15.187%
2020-11-18	40.3200	40.3200	40.3200	40.3200	-0.518%	+15.501%
2020-11-17	40.5300	40.5300	40.5300	40.5300	+0.322%	+14.903%
2020-11-16	40.4000	40.4000	40.4000	40.4000	+2.356%	+15.272%
2020-11-13	39.4700	39.4700	39.4700	39.4700	+2.387%	+17.988%
2020-11-12	38.5500	38.5500	38.5500	38.5500	-1.407%	+20.804%
2020-11-11	39.1000	39.1000	39.1000	39.1000	-0.686%	+19.105%
2020-11-10	39.3700	39.3700	39.3700	39.3700	+0.871%	+18.288%
2020-11-09	39.0300	39.0300	39.0300	39.0300	+5.830%	+19.318%
2020-11-06	36.8800	36.8800	36.8800	36.8800	-0.620%	+26.274%
2020-11-05	37.1100	37.1100	37.1100	37.1100	+1.895%	+25.492%
2020-11-04	36.4200	36.4200	36.4200	36.4200	-1.221%	+27.869%
2020-11-03	36.8700	36.8700	36.8700	36.8700	+2.445%	+26.309%
2020-11-02	35.9900	35.9900	35.9900	35.9900	+2.917%	+29.397%
2020-10-30	34.9700	34.9700	34.9700	34.9700	-0.086%	+33.171%
2020-10-29	35.0000	35.0000	35.0000	35.0000	+0.952%	+33.057%
2020-10-28	34.6700	34.6700	34.6700	34.6700	-3.048%	+34.324%
2020-10-27	35.7600	35.7600	35.7600	35.7600	-1.785%	+30.229%
2020-10-26	36.4100	36.4100	36.4100	36.4100	-2.543%	+27.904%
2020-10-23	37.3600	37.3600	37.3600	37.3600	+0.674%	+24.652%
2020-10-22	37.1100	37.1100	37.1100	37.1100	+1.811%	+25.492%
2020-10-21	36.4500	36.4500	36.4500	36.4500	-0.600%	+27.764%
2020-10-20	36.6700	36.6700	36.6700	36.6700	+0.411%	+26.998%
2020-10-19	36.5200	36.5200	36.5200	36.5200	-1.351%	+27.519%
2020-10-16	37.0200	37.0200	37.0200	37.0200	-0.216%	+25.797%
2020-10-15	37.1000	37.1000	37.1000	37.1000	+0.706%	+25.526%
2020-10-14	36.8400	36.8400	36.8400	36.8400	-0.190%	+26.412%
2020-10-13	36.9100	36.9100	36.9100	36.9100	-1.257%	+26.172%
2020-10-12	37.3800	37.3800	37.3800	37.3800	+0.538%	+24.585%
2020-10-09	37.1800	37.1800	37.1800	37.1800	+0.135%	+25.256%
2020-10-08	37.1300	37.1300	37.1300	37.1300	+0.924%	+25.424%
2020-10-07	36.7900	36.7900	36.7900	36.7900	+2.053%	+26.583%
2020-10-06	36.0500	36.0500	36.0500	36.0500	-0.661%	+29.182%
2020-10-05	36.2900	36.2900	36.2900	36.2900	+2.110%	+28.327%

.dark-mode .kB5sCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kB5sCb{ color: #333333; background-color: white; border: 2px solid #333333; }CBMSXALLSPRING C&B MID CAP VALUE FUND INSTI CLmf NASDAQ

CBMSX
ALLSPRING C&B MID CAP VALUE FUND INSTI CL
mf NASDAQ