Dark

CBMRX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.91USD+1.112%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9100	10.9100	10.9100	10.9100	+1.112%	0.000%
2022-03-25	10.7900	10.7900	10.7900	10.7900	-0.185%	+1.112%
2022-03-24	10.8100	10.8100	10.8100	10.8100	+0.465%	+0.925%
2022-03-23	10.7600	10.7600	10.7600	10.7600	-0.463%	+1.394%
2022-03-22	10.8100	10.8100	10.8100	10.8100	+0.465%	+0.925%
2022-03-21	10.7600	10.7600	10.7600	10.7600	-0.555%	+1.394%
2022-03-18	10.8200	10.8200	10.8200	10.8200	+0.745%	+0.832%
2022-03-17	10.7400	10.7400	10.7400	10.7400	+0.845%	+1.583%
2022-03-16	10.6500	10.6500	10.6500	10.6500	+1.719%	+2.441%
2022-03-15	10.4700	10.4700	10.4700	10.4700	+0.867%	+4.202%
2022-03-14	10.3800	10.3800	10.3800	10.3800	-0.954%	+5.106%
2022-03-11	10.4800	10.4800	10.4800	10.4800	-0.758%	+4.103%
2022-03-10	10.5600	10.5600	10.5600	10.5600	-0.471%	+3.314%
2022-03-09	10.6100	10.6100	10.6100	10.6100	+1.434%	+2.828%
2022-03-08	10.4600	10.4600	10.4600	10.4600	-0.476%	+4.302%
2022-03-07	10.5100	10.5100	10.5100	10.5100	-1.959%	+3.806%
2022-03-04	10.7200	10.7200	10.7200	10.7200	-0.741%	+1.772%
2022-03-03	10.8000	10.8000	10.8000	10.8000	-0.461%	+1.019%
2022-03-02	10.8500	10.8500	10.8500	10.8500	+0.370%	+0.553%
2022-03-01	10.8100	10.8100	10.8100	10.8100	-0.643%	+0.925%
2022-02-28	10.8800	10.8800	10.8800	10.8800	+0.092%	+0.276%
2022-02-25	10.8700	10.8700	10.8700	10.8700	+1.305%	+0.368%
2022-02-24	10.7300	10.7300	10.7300	10.7300	+0.280%	+1.678%
2022-02-23	10.7000	10.7000	10.7000	10.7000	-0.926%	+1.963%
2022-02-22	10.8000	10.8000	10.8000	10.8000	-0.735%	+1.019%
2022-02-18	10.8800	10.8800	10.8800	10.8800	-0.366%	+0.276%
2022-02-17	10.9200	10.9200	10.9200	10.9200	-1.087%	-0.092%
2022-02-16	11.0400	11.0400	11.0400	11.0400	+0.091%	-1.178%
2022-02-15	11.0300	11.0300	11.0300	11.0300	+0.915%	-1.088%
2022-02-14	10.9300	10.9300	10.9300	10.9300	-0.455%	-0.183%
2022-02-11	10.9800	10.9800	10.9800	10.9800	-0.903%	-0.638%
2022-02-10	11.0800	11.0800	11.0800	11.0800	-1.248%	-1.534%
2022-02-09	11.2200	11.2200	11.2200	11.2200	+0.899%	-2.763%
2022-02-08	11.1200	11.1200	11.1200	11.1200	+0.361%	-1.888%
2022-02-07	11.0800	11.0800	11.0800	11.0800	-0.090%	-1.534%
2022-02-04	11.0900	11.0900	11.0900	11.0900	+0.090%	-1.623%
2022-02-03	11.0800	11.0800	11.0800	11.0800	-1.423%	-1.534%
2022-02-02	11.2400	11.2400	11.2400	11.2400	+0.537%	-2.936%
2022-02-01	11.1800	11.1800	11.1800	11.1800	+0.449%	-2.415%
2022-01-31	11.1300	11.1300	11.1300	11.1300	+0.998%	-1.977%
2022-01-28	11.0200	11.0200	11.0200	11.0200	+1.101%	-0.998%
2022-01-27	10.9000	10.9000	10.9000	10.9000	-0.457%	+0.092%
2022-01-26	10.9500	10.9500	10.9500	10.9500	-0.273%	-0.365%
2022-01-25	10.9800	10.9800	10.9800	10.9800	-0.633%	-0.638%
2022-01-24	11.0500	11.0500	11.0500	11.0500	0.000%	-1.267%
2022-01-21	11.0500	11.0500	11.0500	11.0500	-0.808%	-1.267%
2022-01-20	11.1400	11.1400	11.1400	11.1400	-0.358%	-2.065%
2022-01-19	11.1800	11.1800	11.1800	11.1800	-0.268%	-2.415%
2022-01-18	11.2100	11.2100	11.2100	11.2100	-1.233%	-2.676%
2022-01-14	11.3500	11.3500	11.3500	11.3500	-0.176%	-3.877%
2022-01-13	11.3700	11.3700	11.3700	11.3700	-0.612%	-4.046%
2022-01-12	11.4400	11.4400	11.4400	11.4400	+0.175%	-4.633%
2022-01-11	11.4200	11.4200	11.4200	11.4200	+0.794%	-4.466%
2022-01-10	11.3300	11.3300	11.3300	11.3300	-0.264%	-3.707%
2022-01-07	11.3600	11.3600	11.3600	11.3600	-0.176%	-3.961%
2022-01-06	11.3800	11.3800	11.3800	11.3800	-0.088%	-4.130%
2022-01-05	11.3900	11.3900	11.3900	11.3900	-1.128%	-4.214%
2022-01-04	11.5200	11.5200	11.5200	11.5200	+0.087%	-5.295%
2022-01-03	11.5100	11.5100	11.5100	11.5100	0.000%	-5.213%
2021-12-31	11.5100	11.5100	11.5100	11.5100	-0.087%	-5.213%
2021-12-30	11.5200	11.5200	11.5200	11.5200	-0.087%	-5.295%
2021-12-29	11.5300	11.5300	11.5300	11.5300	0.000%	-5.377%
2021-12-28	11.5300	11.5300	11.5300	11.5300	-0.087%	-5.377%
2021-12-27	11.5400	11.5400	11.5400	11.5400	+0.698%	-5.459%
2021-12-23	11.4600	11.4600	11.4600	11.4600	+0.262%	-4.799%
2021-12-22	11.4300	11.4300	11.4300	11.4300	-4.111%	-4.549%
2021-12-21	11.9200	11.9200	11.9200	11.9200	+1.017%	-8.473%
2021-12-20	11.8000	11.8000	11.8000	11.8000	-0.673%	-7.542%
2021-12-17	11.8800	11.8800	11.8800	11.8800	-0.419%	-8.165%
2021-12-16	11.9300	11.9300	11.9300	11.9300	-0.334%	-8.550%
2021-12-15	11.9700	11.9700	11.9700	11.9700	+0.673%	-8.855%
2021-12-14	11.8900	11.8900	11.8900	11.8900	-0.419%	-8.242%
2021-12-13	11.9400	11.9400	11.9400	11.9400	-0.500%	-8.626%
2021-12-10	12.0000	12.0000	12.0000	12.0000	+0.251%	-9.083%
2021-12-09	11.9700	11.9700	11.9700	11.9700	-0.333%	-8.855%
2021-12-08	12.0100	12.0100	12.0100	12.0100	0.000%	-9.159%
2021-12-07	12.0100	12.0100	12.0100	12.0100	+1.179%	-9.159%
2021-12-06	11.8700	11.8700	11.8700	11.8700	+0.593%	-8.088%
2021-12-03	11.8000	11.8000	11.8000	11.8000	-0.254%	-7.542%
2021-12-02	11.8300	11.8300	11.8300	11.8300	+0.767%	-7.777%
2021-12-01	11.7400	11.7400	11.7400	11.7400	-0.424%	-7.070%
2021-11-30	11.7900	11.7900	11.7900	11.7900	-0.924%	-7.464%
2021-11-29	11.9000	11.9000	11.9000	11.9000	+0.507%	-8.319%
2021-11-26	11.8400	11.8400	11.8400	11.8400	-1.251%	-7.855%
2021-11-24	11.9900	11.9900	11.9900	11.9900	0.000%	-9.008%
2021-11-23	11.9900	11.9900	11.9900	11.9900	-0.083%	-9.008%
2021-11-22	12.0000	12.0000	12.0000	12.0000	-0.498%	-9.083%
2021-11-19	12.0600	12.0600	12.0600	12.0600	-0.248%	-9.536%
2021-11-18	12.0900	12.0900	12.0900	12.0900	+0.083%	-9.760%
2021-11-17	12.0800	12.0800	12.0800	12.0800	-0.330%	-9.685%
2021-11-16	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.983%
2021-11-15	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.909%
2021-11-12	12.1300	12.1300	12.1300	12.1300	+0.331%	-10.058%
2021-11-11	12.0900	12.0900	12.0900	12.0900	+0.083%	-9.760%
2021-11-10	12.0800	12.0800	12.0800	12.0800	-0.740%	-9.685%
2021-11-09	12.1700	12.1700	12.1700	12.1700	0.000%	-10.353%
2021-11-08	12.1700	12.1700	12.1700	12.1700	0.000%	-10.353%
2021-11-05	12.1700	12.1700	12.1700	12.1700	+0.413%	-10.353%
2021-11-04	12.1200	12.1200	12.1200	12.1200	+0.331%	-9.983%
2021-11-03	12.0800	12.0800	12.0800	12.0800	+0.332%	-9.685%
2021-11-02	12.0400	12.0400	12.0400	12.0400	+0.083%	-9.385%
2021-11-01	12.0300	12.0300	12.0300	12.0300	+0.250%	-9.310%
2021-10-29	12.0000	12.0000	12.0000	12.0000	-0.166%	-9.083%
2021-10-28	12.0200	12.0200	12.0200	12.0200	+0.418%	-9.235%
2021-10-27	11.9700	11.9700	11.9700	11.9700	-0.333%	-8.855%
2021-10-26	12.0100	12.0100	12.0100	12.0100	+0.167%	-9.159%
2021-10-25	11.9900	11.9900	11.9900	11.9900	+0.167%	-9.008%
2021-10-22	11.9700	11.9700	11.9700	11.9700	0.000%	-8.855%
2021-10-21	11.9700	11.9700	11.9700	11.9700	-0.083%	-8.855%
2021-10-20	11.9800	11.9800	11.9800	11.9800	+0.084%	-8.932%
2021-10-19	11.9700	11.9700	11.9700	11.9700	+0.419%	-8.855%
2021-10-18	11.9200	11.9200	11.9200	11.9200	-0.084%	-8.473%
2021-10-15	11.9300	11.9300	11.9300	11.9300	+0.252%	-8.550%
2021-10-14	11.9000	11.9000	11.9000	11.9000	+0.933%	-8.319%
2021-10-13	11.7900	11.7900	11.7900	11.7900	+0.340%	-7.464%
2021-10-12	11.7500	11.7500	11.7500	11.7500	-0.085%	-7.149%
2021-10-11	11.7600	11.7600	11.7600	11.7600	-0.339%	-7.228%
2021-10-08	11.8000	11.8000	11.8000	11.8000	-0.169%	-7.542%
2021-10-07	11.8200	11.8200	11.8200	11.8200	+0.425%	-7.699%
2021-10-06	11.7700	11.7700	11.7700	11.7700	-0.085%	-7.307%
2021-10-05	11.7800	11.7800	11.7800	11.7800	+0.426%	-7.385%
2021-10-04	11.7300	11.7300	11.7300	11.7300	-0.761%	-6.991%
2021-10-01	11.8200	11.8200	11.8200	11.8200	+0.596%	-7.699%
2021-09-30	11.7500	11.7500	11.7500	11.7500	-0.424%	-7.149%
2021-09-29	11.8000	11.8000	11.8000	11.8000	0.000%	-7.542%
2021-09-28	11.8000	11.8000	11.8000	11.8000	-1.503%	-7.542%
2021-09-27	11.9800	11.9800	11.9800	11.9800	-0.083%	-8.932%
2021-09-24	11.9900	11.9900	11.9900	11.9900	-0.167%	-9.008%
2021-09-23	12.0100	12.0100	12.0100	12.0100	+0.502%	-9.159%
2021-09-22	11.9500	11.9500	11.9500	11.9500	+0.420%	-8.703%
2021-09-21	11.9000	11.9000	11.9000	11.9000	+0.084%	-8.319%
2021-09-20	11.8900	11.8900	11.8900	11.8900	-0.917%	-8.242%
2021-09-17	12.0000	12.0000	12.0000	12.0000	-0.498%	-9.083%
2021-09-16	12.0600	12.0600	12.0600	12.0600	-0.166%	-9.536%
2021-09-15	12.0800	12.0800	12.0800	12.0800	+0.249%	-9.685%
2021-09-14	12.0500	12.0500	12.0500	12.0500	-0.248%	-9.461%
2021-09-13	12.0800	12.0800	12.0800	12.0800	+0.249%	-9.685%
2021-09-10	12.0500	12.0500	12.0500	12.0500	-0.331%	-9.461%
2021-09-09	12.0900	12.0900	12.0900	12.0900	-0.165%	-9.760%
2021-09-08	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.909%
2021-09-07	12.1300	12.1300	12.1300	12.1300	-0.329%	-10.058%
2021-09-03	12.1700	12.1700	12.1700	12.1700	+0.082%	-10.353%
2021-09-02	12.1600	12.1600	12.1600	12.1600	+0.247%	-10.280%
2021-09-01	12.1300	12.1300	12.1300	12.1300	+0.165%	-10.058%
2021-08-31	12.1100	12.1100	12.1100	12.1100	-0.083%	-9.909%
2021-08-30	12.1200	12.1200	12.1200	12.1200	+0.248%	-9.983%
2021-08-27	12.0900	12.0900	12.0900	12.0900	+0.666%	-9.760%
2021-08-26	12.0100	12.0100	12.0100	12.0100	-0.332%	-9.159%
2021-08-25	12.0500	12.0500	12.0500	12.0500	+0.166%	-9.461%
2021-08-24	12.0300	12.0300	12.0300	12.0300	+0.334%	-9.310%
2021-08-23	11.9900	11.9900	11.9900	11.9900	+0.587%	-9.008%
2021-08-20	11.9200	11.9200	11.9200	11.9200	+0.421%	-8.473%
2021-08-19	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.088%
2021-08-18	11.8900	11.8900	11.8900	11.8900	-0.419%	-8.242%
2021-08-17	11.9400	11.9400	11.9400	11.9400	-0.500%	-8.626%
2021-08-16	12.0000	12.0000	12.0000	12.0000	-0.083%	-9.083%
2021-08-13	12.0100	12.0100	12.0100	12.0100	+0.167%	-9.159%
2021-08-12	11.9900	11.9900	11.9900	11.9900	+0.083%	-9.008%
2021-08-11	11.9800	11.9800	11.9800	11.9800	+0.167%	-8.932%
2021-08-10	11.9600	11.9600	11.9600	11.9600	+0.084%	-8.779%
2021-08-09	11.9500	11.9500	11.9500	11.9500	-0.167%	-8.703%
2021-08-06	11.9700	11.9700	11.9700	11.9700	-0.167%	-8.855%
2021-08-05	11.9900	11.9900	11.9900	11.9900	+0.251%	-9.008%
2021-08-04	11.9600	11.9600	11.9600	11.9600	-0.250%	-8.779%
2021-08-03	11.9900	11.9900	11.9900	11.9900	+0.335%	-9.008%
2021-08-02	11.9500	11.9500	11.9500	11.9500	+0.084%	-8.703%
2021-07-30	11.9400	11.9400	11.9400	11.9400	-0.334%	-8.626%
2021-07-29	11.9800	11.9800	11.9800	11.9800	+0.251%	-8.932%
2021-07-28	11.9500	11.9500	11.9500	11.9500	+0.168%	-8.703%
2021-07-27	11.9300	11.9300	11.9300	11.9300	-0.251%	-8.550%
2021-07-26	11.9600	11.9600	11.9600	11.9600	0.000%	-8.779%
2021-07-23	11.9600	11.9600	11.9600	11.9600	+0.336%	-8.779%
2021-07-22	11.9200	11.9200	11.9200	11.9200	+0.084%	-8.473%
2021-07-21	11.9100	11.9100	11.9100	11.9100	+0.591%	-8.396%
2021-07-20	11.8400	11.8400	11.8400	11.8400	+0.766%	-7.855%
2021-07-19	11.7500	11.7500	11.7500	11.7500	-0.844%	-7.149%
2021-07-16	11.8500	11.8500	11.8500	11.8500	-0.420%	-7.932%
2021-07-15	11.9000	11.9000	11.9000	11.9000	-0.251%	-8.319%
2021-07-14	11.9300	11.9300	11.9300	11.9300	+0.084%	-8.550%
2021-07-13	11.9200	11.9200	11.9200	11.9200	-0.334%	-8.473%
2021-07-12	11.9600	11.9600	11.9600	11.9600	+0.336%	-8.779%
2021-07-06	11.9200	11.9200	11.9200	11.9200	-0.084%	-8.473%
2021-07-02	11.9300	11.9300	11.9300	11.9300	+0.336%	-8.550%
2021-07-01	11.8900	11.8900	11.8900	11.8900	+0.253%	-8.242%
2021-06-30	11.8600	11.8600	11.8600	11.8600	0.000%	-8.010%
2021-06-29	11.8600	11.8600	11.8600	11.8600	0.000%	-8.010%
2021-06-28	11.8600	11.8600	11.8600	11.8600	-6.688%	-8.010%
2021-06-25	12.7100	12.7100	12.7100	12.7100	+0.237%	-14.162%
2021-06-24	12.6800	12.6800	12.6800	12.6800	+0.316%	-13.959%
2021-06-23	12.6400	12.6400	12.6400	12.6400	-0.079%	-13.687%
2021-06-22	12.6500	12.6500	12.6500	12.6500	+0.238%	-13.755%
2021-06-21	12.6200	12.6200	12.6200	12.6200	+0.638%	-13.550%
2021-06-18	12.5400	12.5400	12.5400	12.5400	-0.713%	-12.998%
2021-06-17	12.6300	12.6300	12.6300	12.6300	-0.079%	-13.618%
2021-06-16	12.6400	12.6400	12.6400	12.6400	-0.394%	-13.687%
2021-06-15	12.6900	12.6900	12.6900	12.6900	-0.157%	-14.027%
2021-06-14	12.7100	12.7100	12.7100	12.7100	-0.079%	-14.162%
2021-06-11	12.7200	12.7200	12.7200	12.7200	+0.079%	-14.230%
2021-06-10	12.7100	12.7100	12.7100	12.7100	+0.316%	-14.162%
2021-06-09	12.6700	12.6700	12.6700	12.6700	-0.079%	-13.891%
2021-06-08	12.6800	12.6800	12.6800	12.6800	+0.079%	-13.959%
2021-06-07	12.6700	12.6700	12.6700	12.6700	+0.079%	-13.891%
2021-06-04	12.6600	12.6600	12.6600	12.6600	+0.556%	-13.823%
2021-06-03	12.5900	12.5900	12.5900	12.5900	-0.317%	-13.344%
2021-06-02	12.6300	12.6300	12.6300	12.6300	+0.079%	-13.618%
2021-06-01	12.6200	12.6200	12.6200	12.6200	+0.159%	-13.550%
2021-05-28	12.6000	12.6000	12.6000	12.6000	+0.079%	-13.413%
2021-05-27	12.5900	12.5900	12.5900	12.5900	+0.079%	-13.344%
2021-05-26	12.5800	12.5800	12.5800	12.5800	+0.159%	-13.275%
2021-05-24	12.5600	12.5600	12.5600	12.5600	+0.560%	-13.137%
2021-05-21	12.4900	12.4900	12.4900	12.4900	-0.080%	-12.650%
2021-05-20	12.5000	12.5000	12.5000	12.5000	+0.725%	-12.720%
2021-05-19	12.4100	12.4100	12.4100	12.4100	-0.321%	-12.087%
2021-05-18	12.4500	12.4500	12.4500	12.4500	-0.320%	-12.369%
2021-05-17	12.4900	12.4900	12.4900	12.4900	-0.080%	-12.650%
2021-05-14	12.5000	12.5000	12.5000	12.5000	+1.051%	-12.720%
2021-05-13	12.3700	12.3700	12.3700	12.3700	+0.487%	-11.803%
2021-05-12	12.3100	12.3100	12.3100	12.3100	-1.283%	-11.373%
2021-05-11	12.4700	12.4700	12.4700	12.4700	-0.558%	-12.510%
2021-05-10	12.5400	12.5400	12.5400	12.5400	-0.555%	-12.998%
2021-05-07	12.6100	12.6100	12.6100	12.6100	+0.558%	-13.481%
2021-05-06	12.5400	12.5400	12.5400	12.5400	+0.400%	-12.998%
2021-05-05	12.4900	12.4900	12.4900	12.4900	+0.160%	-12.650%
2021-05-04	12.4700	12.4700	12.4700	12.4700	-0.479%	-12.510%
2021-05-03	12.5300	12.5300	12.5300	12.5300	+0.240%	-12.929%
2021-04-30	12.5000	12.5000	12.5000	12.5000	-0.478%	-12.720%
2021-04-29	12.5600	12.5600	12.5600	12.5600	+0.159%	-13.137%
2021-04-28	12.5400	12.5400	12.5400	12.5400	+0.080%	-12.998%
2021-04-27	12.5300	12.5300	12.5300	12.5300	-0.080%	-12.929%
2021-04-26	12.5400	12.5400	12.5400	12.5400	+0.160%	-12.998%
2021-04-23	12.5200	12.5200	12.5200	12.5200	+0.724%	-12.859%
2021-04-22	12.4300	12.4300	12.4300	12.4300	-0.401%	-12.228%
2021-04-21	12.4800	12.4800	12.4800	12.4800	+0.564%	-12.580%
2021-04-20	12.4100	12.4100	12.4100	12.4100	-0.481%	-12.087%
2021-04-19	12.4700	12.4700	12.4700	12.4700	-0.320%	-12.510%
2021-04-16	12.5100	12.5100	12.5100	12.5100	+0.080%	-12.790%
2021-04-15	12.5000	12.5000	12.5000	12.5000	+0.725%	-12.720%
2021-04-14	12.4100	12.4100	12.4100	12.4100	-0.161%	-12.087%
2021-04-13	12.4300	12.4300	12.4300	12.4300	+0.242%	-12.228%
2021-04-12	12.4000	12.4000	12.4000	12.4000	-0.081%	-12.016%
2021-04-09	12.4100	12.4100	12.4100	12.4100	+0.161%	-12.087%
2021-04-08	12.3900	12.3900	12.3900	12.3900	+0.324%	-11.945%
2021-04-07	12.3500	12.3500	12.3500	12.3500	0.000%	-11.660%
2021-04-06	12.3500	12.3500	12.3500	12.3500	0.000%	-11.660%
2021-04-05	12.3500	12.3500	12.3500	12.3500	+0.570%	-11.660%
2021-04-01	12.2800	12.2800	12.2800	12.2800	+0.904%	-11.156%
2021-03-31	12.1700	12.1700	12.1700	12.1700	+0.165%	-10.353%
2021-03-30	12.1500	12.1500	12.1500	12.1500	0.000%	-10.206%
2021-03-29	12.1500	12.1500	12.1500	12.1500	-0.654%	-10.206%
2021-03-26	12.2300	12.2300	12.2300	12.2300	+0.824%	-10.793%
2021-03-25	12.1300	12.1300	12.1300	12.1300	+0.331%	-10.058%
2021-03-24	12.0900	12.0900	12.0900	12.0900	-0.248%	-9.760%
2021-03-23	12.1200	12.1200	12.1200	12.1200	-0.656%	-9.983%
2021-03-22	12.2000	12.2000	12.2000	12.2000	+0.247%	-10.574%
2021-03-19	12.1700	12.1700	12.1700	12.1700	+0.082%	-10.353%
2021-03-18	12.1600	12.1600	12.1600	12.1600	-0.896%	-10.280%
2021-03-17	12.2700	12.2700	12.2700	12.2700	+0.163%	-11.084%
2021-03-16	12.2500	12.2500	12.2500	12.2500	-0.082%	-10.939%
2021-03-15	12.2600	12.2600	12.2600	12.2600	+0.245%	-11.011%
2021-03-12	12.2300	12.2300	12.2300	12.2300	-0.163%	-10.793%
2021-03-11	12.2500	12.2500	12.2500	12.2500	+0.740%	-10.939%
2021-03-10	12.1600	12.1600	12.1600	12.1600	+0.413%	-10.280%
2021-03-09	12.1100	12.1100	12.1100	12.1100	+0.833%	-9.909%
2021-03-08	12.0100	12.0100	12.0100	12.0100	-0.579%	-9.159%
2021-03-05	12.0800	12.0800	12.0800	12.0800	+0.919%	-9.685%
2021-03-04	11.9700	11.9700	11.9700	11.9700	-0.993%	-8.855%
2021-03-03	12.0900	12.0900	12.0900	12.0900	-0.657%	-9.760%
2021-03-02	12.1700	12.1700	12.1700	12.1700	-0.328%	-10.353%
2021-03-01	12.2100	12.2100	12.2100	12.2100	+1.328%	-10.647%
2021-02-26	12.0500	12.0500	12.0500	12.0500	-0.166%	-9.461%
2021-02-25	12.0700	12.0700	12.0700	12.0700	-1.550%	-9.611%
2021-02-24	12.2600	12.2600	12.2600	12.2600	+0.410%	-11.011%
2021-02-23	12.2100	12.2100	12.2100	12.2100	0.000%	-10.647%
2021-02-22	12.2100	12.2100	12.2100	12.2100	-0.489%	-10.647%
2021-02-19	12.2700	12.2700	12.2700	12.2700	+0.082%	-11.084%
2021-02-18	12.2600	12.2600	12.2600	12.2600	-0.406%	-11.011%
2021-02-17	12.3100	12.3100	12.3100	12.3100	-0.081%	-11.373%
2021-02-16	12.3200	12.3200	12.3200	12.3200	0.000%	-11.445%
2021-02-12	12.3200	12.3200	12.3200	12.3200	+0.163%	-11.445%
2021-02-11	12.3000	12.3000	12.3000	12.3000	+0.163%	-11.301%
2021-02-10	12.2800	12.2800	12.2800	12.2800	+0.081%	-11.156%
2021-02-09	12.2700	12.2700	12.2700	12.2700	+0.082%	-11.084%
2021-02-08	12.2600	12.2600	12.2600	12.2600	+0.492%	-11.011%
2021-02-05	12.2000	12.2000	12.2000	12.2000	+0.329%	-10.574%
2021-02-04	12.1600	12.1600	12.1600	12.1600	+0.496%	-10.280%
2021-02-03	12.1000	12.1000	12.1000	12.1000	+0.166%	-9.835%
2021-02-02	12.0800	12.0800	12.0800	12.0800	+0.667%	-9.685%
2021-02-01	12.0000	12.0000	12.0000	12.0000	+1.095%	-9.083%
2021-01-29	11.8700	11.8700	11.8700	11.8700	-1.083%	-8.088%
2021-01-28	12.0000	12.0000	12.0000	12.0000	+0.587%	-9.083%
2021-01-27	11.9300	11.9300	11.9300	11.9300	-1.405%	-8.550%
2021-01-26	12.1000	12.1000	12.1000	12.1000	-0.247%	-9.835%
2021-01-25	12.1300	12.1300	12.1300	12.1300	+0.165%	-10.058%
2021-01-22	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.909%
2021-01-21	12.1300	12.1300	12.1300	12.1300	-0.165%	-10.058%
2021-01-20	12.1500	12.1500	12.1500	12.1500	+0.579%	-10.206%
2021-01-19	12.0800	12.0800	12.0800	12.0800	+0.583%	-9.685%
2021-01-15	12.0100	12.0100	12.0100	12.0100	-0.497%	-9.159%
2021-01-14	12.0700	12.0700	12.0700	12.0700	0.000%	-9.611%
2021-01-13	12.0700	12.0700	12.0700	12.0700	+0.083%	-9.611%
2021-01-12	12.0600	12.0600	12.0600	12.0600	+0.249%	-9.536%
2021-01-11	12.0300	12.0300	12.0300	12.0300	-0.331%	-9.310%
2021-01-08	12.0700	12.0700	12.0700	12.0700	+0.333%	-9.611%
2021-01-07	12.0300	12.0300	12.0300	12.0300	+0.669%	-9.310%
2021-01-06	11.9500	11.9500	11.9500	11.9500	+0.252%	-8.703%
2021-01-05	11.9200	11.9200	11.9200	11.9200	+0.506%	-8.473%
2021-01-04	11.8600	11.8600	11.8600	11.8600	-0.670%	-8.010%
2020-12-31	11.9400	11.9400	11.9400	11.9400	+0.252%	-8.626%
2020-12-30	11.9100	11.9100	11.9100	11.9100	+0.253%	-8.396%
2020-12-29	11.8800	11.8800	11.8800	11.8800	-0.084%	-8.165%
2020-12-28	11.8900	11.8900	11.8900	11.8900	+0.338%	-8.242%
2020-12-24	11.8500	11.8500	11.8500	11.8500	+0.169%	-7.932%
2020-12-23	11.8300	11.8300	11.8300	11.8300	+0.169%	-7.777%
2020-12-22	11.8100	11.8100	11.8100	11.8100	-0.085%	-7.621%
2020-12-21	11.8200	11.8200	11.8200	11.8200	-1.664%	-7.699%
2020-12-18	12.0200	12.0200	12.0200	12.0200	-0.166%	-9.235%
2020-12-17	12.0400	12.0400	12.0400	12.0400	+0.417%	-9.385%
2020-12-16	11.9900	11.9900	11.9900	11.9900	+0.167%	-9.008%
2020-12-15	11.9700	11.9700	11.9700	11.9700	+0.588%	-8.855%
2020-12-14	11.9000	11.9000	11.9000	11.9000	0.000%	-8.319%
2020-12-11	11.9000	11.9000	11.9000	11.9000	-0.084%	-8.319%
2020-12-10	11.9100	11.9100	11.9100	11.9100	+0.084%	-8.396%
2020-12-09	11.9000	11.9000	11.9000	11.9000	-0.335%	-8.319%
2020-12-08	11.9400	11.9400	11.9400	11.9400	+0.168%	-8.626%
2020-12-07	11.9200	11.9200	11.9200	11.9200	-0.084%	-8.473%
2020-12-04	11.9300	11.9300	11.9300	11.9300	+0.590%	-8.550%
2020-12-03	11.8600	11.8600	11.8600	11.8600	+0.084%	-8.010%
2020-12-02	11.8500	11.8500	11.8500	11.8500	+0.084%	-7.932%
2020-12-01	11.8400	11.8400	11.8400	11.8400	+0.595%	-7.855%
2020-11-30	11.7700	11.7700	11.7700	11.7700	-0.591%	-7.307%
2020-11-27	11.8400	11.8400	11.8400	11.8400	+0.424%	-7.855%
2020-11-26	11.7900	11.7900	11.7900	11.7900	0.000%	-7.464%
2020-11-25	11.7900	11.7900	11.7900	11.7900	-0.169%	-7.464%
2020-11-24	11.8100	11.8100	11.8100	11.8100	+0.940%	-7.621%
2020-11-23	11.7000	11.7000	11.7000	11.7000	+0.343%	-6.752%
2020-11-20	11.6600	11.6600	11.6600	11.6600	-0.086%	-6.432%
2020-11-19	11.6700	11.6700	11.6700	11.6700	+0.344%	-6.512%
2020-11-18	11.6300	11.6300	11.6300	11.6300	-0.428%	-6.191%
2020-11-17	11.6800	11.6800	11.6800	11.6800	-0.086%	-6.592%
2020-11-16	11.6900	11.6900	11.6900	11.6900	+0.689%	-6.672%
2020-11-13	11.6100	11.6100	11.6100	11.6100	+0.781%	-6.029%
2020-11-12	11.5200	11.5200	11.5200	11.5200	-0.432%	-5.295%
2020-11-11	11.5700	11.5700	11.5700	11.5700	+0.434%	-5.704%
2020-11-10	11.5200	11.5200	11.5200	11.5200	-0.087%	-5.295%
2020-11-09	11.5300	11.5300	11.5300	11.5300	+0.875%	-5.377%
2020-11-06	11.4300	11.4300	11.4300	11.4300	-0.175%	-4.549%
2020-11-05	11.4500	11.4500	11.4500	11.4500	+1.238%	-4.716%
2020-11-04	11.3100	11.3100	11.3100	11.3100	+1.344%	-3.537%
2020-11-03	11.1600	11.1600	11.1600	11.1600	+0.995%	-2.240%
2020-11-02	11.0500	11.0500	11.0500	11.0500	+0.821%	-1.267%
2020-10-30	10.9600	10.9600	10.9600	10.9600	-0.635%	-0.456%
2020-10-29	11.0300	11.0300	11.0300	11.0300	+0.455%	-1.088%
2020-10-28	10.9800	10.9800	10.9800	10.9800	-1.789%	-0.638%
2020-10-27	11.1800	11.1800	11.1800	11.1800	-0.179%	-2.415%
2020-10-26	11.2000	11.2000	11.2000	11.2000	-0.973%	-2.589%
2020-10-23	11.3100	11.3100	11.3100	11.3100	+0.177%	-3.537%
2020-10-22	11.2900	11.2900	11.2900	11.2900	+0.089%	-3.366%
2020-10-21	11.2800	11.2800	11.2800	11.2800	-0.177%	-3.280%
2020-10-20	11.3000	11.3000	11.3000	11.3000	+0.177%	-3.451%
2020-10-19	11.2800	11.2800	11.2800	11.2800	-0.704%	-3.280%
2020-10-16	11.3600	11.3600	11.3600	11.3600	0.000%	-3.961%
2020-10-15	11.3600	11.3600	11.3600	11.3600	-0.176%	-3.961%
2020-10-14	11.3800	11.3800	11.3800	11.3800	-0.263%	-4.130%
2020-10-13	11.4100	11.4100	11.4100	11.4100	-0.262%	-4.382%
2020-10-12	11.4400	11.4400	11.4400	11.4400	+0.704%	-4.633%
2020-10-09	11.3600	11.3600	11.3600	11.3600	+0.531%	-3.961%
2020-10-08	11.3000	11.3000	11.3000	11.3000	+0.534%	-3.451%
2020-10-07	11.2400	11.2400	11.2400	11.2400	+0.717%	-2.936%
2020-10-06	11.1600	11.1600	11.1600	11.1600	-0.357%	-2.240%
2020-10-05	11.2000	11.2000	11.2000	11.2000	+0.901%	-2.589%

.dark-mode .tsvjt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsvjt5{ color: #333333; background-color: white; border: 2px solid #333333; }CBMRXCOLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS Rmf NASDAQ

CBMRX
COLUMBIA CAPITAL ALLOCATION MODERATE PORTFOLIO CLASS R
mf NASDAQ