Dark

CBMIX
ALLSPRING C&B MID CAP VALUE FUND ADMIN CL
mf NASDAQ

Inactive

Mar 29, 2022

46.75USD+1.785%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.7500	46.7500	46.7500	46.7500	+1.785%	0.000%
2022-03-25	45.9300	45.9300	45.9300	45.9300	+0.746%	+1.785%
2022-03-24	45.5900	45.5900	45.5900	45.5900	+0.640%	+2.544%
2022-03-23	45.3000	45.3000	45.3000	45.3000	-1.714%	+3.201%
2022-03-22	46.0900	46.0900	46.0900	46.0900	+0.480%	+1.432%
2022-03-21	45.8700	45.8700	45.8700	45.8700	+0.416%	+1.918%
2022-03-18	45.6800	45.6800	45.6800	45.6800	+0.285%	+2.342%
2022-03-17	45.5500	45.5500	45.5500	45.5500	+0.619%	+2.634%
2022-03-16	45.2700	45.2700	45.2700	45.2700	+1.593%	+3.269%
2022-03-15	44.5600	44.5600	44.5600	44.5600	+1.273%	+4.915%
2022-03-14	44.0000	44.0000	44.0000	44.0000	+0.159%	+6.250%
2022-03-11	43.9300	43.9300	43.9300	43.9300	-0.566%	+6.419%
2022-03-10	44.1800	44.1800	44.1800	44.1800	-0.293%	+5.817%
2022-03-09	44.3100	44.3100	44.3100	44.3100	+2.380%	+5.507%
2022-03-08	43.2800	43.2800	43.2800	43.2800	-0.506%	+8.018%
2022-03-07	43.5000	43.5000	43.5000	43.5000	-3.118%	+7.471%
2022-03-04	44.9000	44.9000	44.9000	44.9000	-1.557%	+4.120%
2022-03-03	45.6100	45.6100	45.6100	45.6100	-0.653%	+2.499%
2022-03-02	45.9100	45.9100	45.9100	45.9100	+2.181%	+1.830%
2022-03-01	44.9300	44.9300	44.9300	44.9300	-1.792%	+4.051%
2022-02-28	45.7500	45.7500	45.7500	45.7500	-0.695%	+2.186%
2022-02-25	46.0700	46.0700	46.0700	46.0700	+2.514%	+1.476%
2022-02-24	44.9400	44.9400	44.9400	44.9400	+0.447%	+4.028%
2022-02-23	44.7400	44.7400	44.7400	44.7400	-0.930%	+4.493%
2022-02-22	45.1600	45.1600	45.1600	45.1600	-1.117%	+3.521%
2022-02-18	45.6700	45.6700	45.6700	45.6700	-0.175%	+2.365%
2022-02-17	45.7500	45.7500	45.7500	45.7500	-1.507%	+2.186%
2022-02-16	46.4500	46.4500	46.4500	46.4500	+0.432%	+0.646%
2022-02-15	46.2500	46.2500	46.2500	46.2500	+1.381%	+1.081%
2022-02-14	45.6200	45.6200	45.6200	45.6200	-0.044%	+2.477%
2022-02-11	45.6400	45.6400	45.6400	45.6400	-1.744%	+2.432%
2022-02-10	46.4500	46.4500	46.4500	46.4500	-1.610%	+0.646%
2022-02-09	47.2100	47.2100	47.2100	47.2100	+1.680%	-0.974%
2022-02-08	46.4300	46.4300	46.4300	46.4300	+1.353%	+0.689%
2022-02-07	45.8100	45.8100	45.8100	45.8100	-0.022%	+2.052%
2022-02-04	45.8200	45.8200	45.8200	45.8200	-0.283%	+2.030%
2022-02-03	45.9500	45.9500	45.9500	45.9500	-1.289%	+1.741%
2022-02-02	46.5500	46.5500	46.5500	46.5500	+0.518%	+0.430%
2022-02-01	46.3100	46.3100	46.3100	46.3100	+0.652%	+0.950%
2022-01-31	46.0100	46.0100	46.0100	46.0100	+1.366%	+1.608%
2022-01-28	45.3900	45.3900	45.3900	45.3900	+1.091%	+2.996%
2022-01-27	44.9000	44.9000	44.9000	44.9000	-1.449%	+4.120%
2022-01-26	45.5600	45.5600	45.5600	45.5600	-0.978%	+2.612%
2022-01-25	46.0100	46.0100	46.0100	46.0100	-0.841%	+1.608%
2022-01-24	46.4000	46.4000	46.4000	46.4000	+0.913%	+0.754%
2022-01-21	45.9800	45.9800	45.9800	45.9800	-1.352%	+1.675%
2022-01-20	46.6100	46.6100	46.6100	46.6100	-1.417%	+0.300%
2022-01-19	47.2800	47.2800	47.2800	47.2800	-1.233%	-1.121%
2022-01-18	47.8700	47.8700	47.8700	47.8700	-0.788%	-2.340%
2022-01-14	48.2500	48.2500	48.2500	48.2500	+0.104%	-3.109%
2022-01-13	48.2000	48.2000	48.2000	48.2000	+0.438%	-3.008%
2022-01-12	47.9900	47.9900	47.9900	47.9900	-0.125%	-2.584%
2022-01-11	48.0500	48.0500	48.0500	48.0500	+0.755%	-2.706%
2022-01-10	47.6900	47.6900	47.6900	47.6900	-0.355%	-1.971%
2022-01-07	47.8600	47.8600	47.8600	47.8600	+0.126%	-2.319%
2022-01-06	47.8000	47.8000	47.8000	47.8000	+0.441%	-2.197%
2022-01-05	47.5900	47.5900	47.5900	47.5900	-1.307%	-1.765%
2022-01-04	48.2200	48.2200	48.2200	48.2200	+1.090%	-3.049%
2022-01-03	47.7000	47.7000	47.7000	47.7000	+0.337%	-1.992%
2021-12-31	47.5400	47.5400	47.5400	47.5400	-0.021%	-1.662%
2021-12-30	47.5500	47.5500	47.5500	47.5500	-0.314%	-1.682%
2021-12-29	47.7000	47.7000	47.7000	47.7000	+0.569%	-1.992%
2021-12-28	47.4300	47.4300	47.4300	47.4300	+0.338%	-1.434%
2021-12-27	47.2700	47.2700	47.2700	47.2700	+1.416%	-1.100%
2021-12-23	46.6100	46.6100	46.6100	46.6100	+0.887%	+0.300%
2021-12-22	46.2000	46.2000	46.2000	46.2000	+0.719%	+1.190%
2021-12-21	45.8700	45.8700	45.8700	45.8700	+2.024%	+1.918%
2021-12-20	44.9600	44.9600	44.9600	44.9600	-1.855%	+3.981%
2021-12-17	45.8100	45.8100	45.8100	45.8100	-0.758%	+2.052%
2021-12-16	46.1600	46.1600	46.1600	46.1600	-0.195%	+1.278%
2021-12-15	46.2500	46.2500	46.2500	46.2500	+0.916%	+1.081%
2021-12-14	45.8300	45.8300	45.8300	45.8300	-0.065%	+2.007%
2021-12-13	45.8600	45.8600	45.8600	45.8600	-0.822%	+1.941%
2021-12-10	46.2400	46.2400	46.2400	46.2400	+0.108%	+1.103%
2021-12-09	46.1900	46.1900	46.1900	46.1900	-9.697%	+1.212%
2021-12-08	51.1500	51.1500	51.1500	51.1500	+0.353%	-8.602%
2021-12-07	50.9700	50.9700	50.9700	50.9700	+1.131%	-8.279%
2021-12-06	50.4000	50.4000	50.4000	50.4000	+2.024%	-7.242%
2021-12-03	49.4000	49.4000	49.4000	49.4000	-0.463%	-5.364%
2021-12-02	49.6300	49.6300	49.6300	49.6300	+2.626%	-5.803%
2021-12-01	48.3600	48.3600	48.3600	48.3600	-0.922%	-3.329%
2021-11-30	48.8100	48.8100	48.8100	48.8100	-2.536%	-4.220%
2021-11-29	50.0800	50.0800	50.0800	50.0800	-0.219%	-6.649%
2021-11-26	50.1900	50.1900	50.1900	50.1900	-2.996%	-6.854%
2021-11-24	51.7400	51.7400	51.7400	51.7400	-0.347%	-9.644%
2021-11-23	51.9200	51.9200	51.9200	51.9200	+0.484%	-9.958%
2021-11-22	51.6700	51.6700	51.6700	51.6700	+0.525%	-9.522%
2021-11-19	51.4000	51.4000	51.4000	51.4000	-0.465%	-9.047%
2021-11-18	51.6400	51.6400	51.6400	51.6400	-0.635%	-9.469%
2021-11-17	51.9700	51.9700	51.9700	51.9700	-0.726%	-10.044%
2021-11-16	52.3500	52.3500	52.3500	52.3500	0.000%	-10.697%
2021-11-15	52.3500	52.3500	52.3500	52.3500	-0.038%	-10.697%
2021-11-12	52.3700	52.3700	52.3700	52.3700	+0.191%	-10.731%
2021-11-11	52.2700	52.2700	52.2700	52.2700	+0.192%	-10.561%
2021-11-10	52.1700	52.1700	52.1700	52.1700	-0.344%	-10.389%
2021-11-09	52.3500	52.3500	52.3500	52.3500	-0.248%	-10.697%
2021-11-08	52.4800	52.4800	52.4800	52.4800	+0.287%	-10.918%
2021-11-05	52.3300	52.3300	52.3300	52.3300	+1.199%	-10.663%
2021-11-04	51.7100	51.7100	51.7100	51.7100	-0.691%	-9.592%
2021-11-03	52.0700	52.0700	52.0700	52.0700	+0.813%	-10.217%
2021-11-02	51.6500	51.6500	51.6500	51.6500	-0.058%	-9.487%
2021-11-01	51.6800	51.6800	51.6800	51.6800	+1.692%	-9.539%
2021-10-29	50.8200	50.8200	50.8200	50.8200	-0.216%	-8.009%
2021-10-28	50.9300	50.9300	50.9300	50.9300	+0.891%	-8.207%
2021-10-27	50.4800	50.4800	50.4800	50.4800	-1.847%	-7.389%
2021-10-26	51.4300	51.4300	51.4300	51.4300	-0.464%	-9.100%
2021-10-25	51.6700	51.6700	51.6700	51.6700	-0.039%	-9.522%
2021-10-22	51.6900	51.6900	51.6900	51.6900	+0.039%	-9.557%
2021-10-21	51.6700	51.6700	51.6700	51.6700	-0.058%	-9.522%
2021-10-20	51.7000	51.7000	51.7000	51.7000	+0.682%	-9.574%
2021-10-19	51.3500	51.3500	51.3500	51.3500	+0.411%	-8.958%
2021-10-18	51.1400	51.1400	51.1400	51.1400	-0.078%	-8.584%
2021-10-15	51.1800	51.1800	51.1800	51.1800	+0.235%	-8.656%
2021-10-14	51.0600	51.0600	51.0600	51.0600	+1.957%	-8.441%
2021-10-13	50.0800	50.0800	50.0800	50.0800	-0.020%	-6.649%
2021-10-12	50.0900	50.0900	50.0900	50.0900	+0.020%	-6.668%
2021-10-11	50.0800	50.0800	50.0800	50.0800	-0.516%	-6.649%
2021-10-08	50.3400	50.3400	50.3400	50.3400	-0.099%	-7.132%
2021-10-07	50.3900	50.3900	50.3900	50.3900	+1.368%	-7.224%
2021-10-06	49.7100	49.7100	49.7100	49.7100	-0.201%	-5.955%
2021-10-05	49.8100	49.8100	49.8100	49.8100	+0.525%	-6.143%
2021-10-04	49.5500	49.5500	49.5500	49.5500	-0.342%	-5.651%
2021-10-01	49.7200	49.7200	49.7200	49.7200	+1.407%	-5.973%
2021-09-30	49.0300	49.0300	49.0300	49.0300	-1.526%	-4.650%
2021-09-29	49.7900	49.7900	49.7900	49.7900	+0.221%	-6.106%
2021-09-28	49.6800	49.6800	49.6800	49.6800	-1.331%	-5.898%
2021-09-27	50.3500	50.3500	50.3500	50.3500	+0.620%	-7.150%
2021-09-24	50.0400	50.0400	50.0400	50.0400	+0.140%	-6.575%
2021-09-23	49.9700	49.9700	49.9700	49.9700	+1.297%	-6.444%
2021-09-22	49.3300	49.3300	49.3300	49.3300	+1.211%	-5.230%
2021-09-21	48.7400	48.7400	48.7400	48.7400	-0.551%	-4.083%
2021-09-20	49.0100	49.0100	49.0100	49.0100	-1.289%	-4.611%
2021-09-17	49.6500	49.6500	49.6500	49.6500	-0.601%	-5.841%
2021-09-16	49.9500	49.9500	49.9500	49.9500	-0.419%	-6.406%
2021-09-15	50.1600	50.1600	50.1600	50.1600	+0.582%	-6.798%
2021-09-14	49.8700	49.8700	49.8700	49.8700	-1.052%	-6.256%
2021-09-13	50.4000	50.4000	50.4000	50.4000	+0.840%	-7.242%
2021-09-10	49.9800	49.9800	49.9800	49.9800	-0.774%	-6.463%
2021-09-09	50.3700	50.3700	50.3700	50.3700	-0.356%	-7.187%
2021-09-08	50.5500	50.5500	50.5500	50.5500	+0.079%	-7.517%
2021-09-07	50.5100	50.5100	50.5100	50.5100	-1.251%	-7.444%
2021-09-03	51.1500	51.1500	51.1500	51.1500	-0.331%	-8.602%
2021-09-02	51.3200	51.3200	51.3200	51.3200	+0.470%	-8.905%
2021-09-01	51.0800	51.0800	51.0800	51.0800	-0.117%	-8.477%
2021-08-31	51.1400	51.1400	51.1400	51.1400	-0.156%	-8.584%
2021-08-30	51.2200	51.2200	51.2200	51.2200	-0.428%	-8.727%
2021-08-27	51.4400	51.4400	51.4400	51.4400	+1.480%	-9.117%
2021-08-26	50.6900	50.6900	50.6900	50.6900	-0.957%	-7.773%
2021-08-25	51.1800	51.1800	51.1800	51.1800	+0.412%	-8.656%
2021-08-24	50.9700	50.9700	50.9700	50.9700	+0.691%	-8.279%
2021-08-23	50.6200	50.6200	50.6200	50.6200	+0.417%	-7.645%
2021-08-20	50.4100	50.4100	50.4100	50.4100	+0.921%	-7.260%
2021-08-19	49.9500	49.9500	49.9500	49.9500	-0.814%	-6.406%
2021-08-18	50.3600	50.3600	50.3600	50.3600	-0.905%	-7.168%
2021-08-17	50.8200	50.8200	50.8200	50.8200	-0.781%	-8.009%
2021-08-16	51.2200	51.2200	51.2200	51.2200	+0.039%	-8.727%
2021-08-13	51.2000	51.2000	51.2000	51.2000	-0.020%	-8.691%
2021-08-12	51.2100	51.2100	51.2100	51.2100	-0.311%	-8.709%
2021-08-11	51.3700	51.3700	51.3700	51.3700	+0.844%	-8.994%
2021-08-10	50.9400	50.9400	50.9400	50.9400	+0.891%	-8.225%
2021-08-09	50.4900	50.4900	50.4900	50.4900	-0.630%	-7.407%
2021-08-06	50.8100	50.8100	50.8100	50.8100	+0.914%	-7.991%
2021-08-05	50.3500	50.3500	50.3500	50.3500	+0.720%	-7.150%
2021-08-04	49.9900	49.9900	49.9900	49.9900	-1.206%	-6.481%
2021-08-03	50.6000	50.6000	50.6000	50.6000	-0.079%	-7.609%
2021-08-02	50.6400	50.6400	50.6400	50.6400	-0.177%	-7.682%
2021-07-30	50.7300	50.7300	50.7300	50.7300	-0.157%	-7.845%
2021-07-29	50.8100	50.8100	50.8100	50.8100	+1.316%	-7.991%
2021-07-28	50.1500	50.1500	50.1500	50.1500	+0.260%	-6.780%
2021-07-27	50.0200	50.0200	50.0200	50.0200	-0.080%	-6.537%
2021-07-26	50.0600	50.0600	50.0600	50.0600	+0.502%	-6.612%
2021-07-23	49.8100	49.8100	49.8100	49.8100	+0.932%	-6.143%
2021-07-22	49.3500	49.3500	49.3500	49.3500	-0.943%	-5.268%
2021-07-21	49.8200	49.8200	49.8200	49.8200	+1.219%	-6.162%
2021-07-20	49.2200	49.2200	49.2200	49.2200	+2.307%	-5.018%
2021-07-19	48.1100	48.1100	48.1100	48.1100	-2.116%	-2.827%
2021-07-16	49.1500	49.1500	49.1500	49.1500	-0.607%	-4.883%
2021-07-15	49.4500	49.4500	49.4500	49.4500	-0.302%	-5.460%
2021-07-14	49.6000	49.6000	49.6000	49.6000	-0.060%	-5.746%
2021-07-13	49.6300	49.6300	49.6300	49.6300	-1.234%	-5.803%
2021-07-12	50.2500	50.2500	50.2500	50.2500	+0.762%	-6.965%
2021-07-06	49.8700	49.8700	49.8700	49.8700	-1.365%	-6.256%
2021-07-02	50.5600	50.5600	50.5600	50.5600	-0.059%	-7.536%
2021-07-01	50.5900	50.5900	50.5900	50.5900	+1.079%	-7.590%
2021-06-30	50.0500	50.0500	50.0500	50.0500	+0.200%	-6.593%
2021-06-29	49.9500	49.9500	49.9500	49.9500	+0.060%	-6.406%
2021-06-28	49.9200	49.9200	49.9200	49.9200	-1.090%	-6.350%
2021-06-25	50.4700	50.4700	50.4700	50.4700	+0.819%	-7.371%
2021-06-24	50.0600	50.0600	50.0600	50.0600	+0.603%	-6.612%
2021-06-23	49.7600	49.7600	49.7600	49.7600	-0.181%	-6.049%
2021-06-22	49.8500	49.8500	49.8500	49.8500	+0.040%	-6.219%
2021-06-21	49.8300	49.8300	49.8300	49.8300	+2.069%	-6.181%
2021-06-18	48.8200	48.8200	48.8200	48.8200	-2.184%	-4.240%
2021-06-17	49.9100	49.9100	49.9100	49.9100	-1.636%	-6.331%
2021-06-16	50.7400	50.7400	50.7400	50.7400	-0.821%	-7.864%
2021-06-15	51.1600	51.1600	51.1600	51.1600	+0.412%	-8.620%
2021-06-14	50.9500	50.9500	50.9500	50.9500	-0.663%	-8.243%
2021-06-11	51.2900	51.2900	51.2900	51.2900	+0.431%	-8.852%
2021-06-10	51.0700	51.0700	51.0700	51.0700	-0.215%	-8.459%
2021-06-09	51.1800	51.1800	51.1800	51.1800	-0.621%	-8.656%
2021-06-08	51.5000	51.5000	51.5000	51.5000	+0.665%	-9.223%
2021-06-07	51.1600	51.1600	51.1600	51.1600	-0.389%	-8.620%
2021-06-04	51.3600	51.3600	51.3600	51.3600	+0.450%	-8.976%
2021-06-03	51.1300	51.1300	51.1300	51.1300	-0.176%	-8.566%
2021-06-02	51.2200	51.2200	51.2200	51.2200	-0.582%	-8.727%
2021-06-01	51.5200	51.5200	51.5200	51.5200	+0.527%	-9.259%
2021-05-28	51.2500	51.2500	51.2500	51.2500	-0.175%	-8.780%
2021-05-27	51.3400	51.3400	51.3400	51.3400	+0.746%	-8.940%
2021-05-26	50.9600	50.9600	50.9600	50.9600	-0.078%	-8.261%
2021-05-24	51.0000	51.0000	51.0000	51.0000	+0.196%	-8.333%
2021-05-21	50.9000	50.9000	50.9000	50.9000	+0.098%	-8.153%
2021-05-20	50.8500	50.8500	50.8500	50.8500	+0.355%	-8.063%
2021-05-19	50.6700	50.6700	50.6700	50.6700	-0.295%	-7.736%
2021-05-18	50.8200	50.8200	50.8200	50.8200	-1.109%	-8.009%
2021-05-17	51.3900	51.3900	51.3900	51.3900	-0.155%	-9.029%
2021-05-14	51.4700	51.4700	51.4700	51.4700	+1.399%	-9.170%
2021-05-13	50.7600	50.7600	50.7600	50.7600	+1.764%	-7.900%
2021-05-12	49.8800	49.8800	49.8800	49.8800	-1.888%	-6.275%
2021-05-11	50.8400	50.8400	50.8400	50.8400	-1.339%	-8.045%
2021-05-10	51.5300	51.5300	51.5300	51.5300	-0.617%	-9.276%
2021-05-07	51.8500	51.8500	51.8500	51.8500	+1.013%	-9.836%
2021-05-06	51.3300	51.3300	51.3300	51.3300	+0.568%	-8.923%
2021-05-05	51.0400	51.0400	51.0400	51.0400	-0.020%	-8.405%
2021-05-04	51.0500	51.0500	51.0500	51.0500	-0.254%	-8.423%
2021-05-03	51.1800	51.1800	51.1800	51.1800	+0.808%	-8.656%
2021-04-30	50.7700	50.7700	50.7700	50.7700	-0.956%	-7.918%
2021-04-29	51.2600	51.2600	51.2600	51.2600	+0.549%	-8.798%
2021-04-28	50.9800	50.9800	50.9800	50.9800	-0.352%	-8.297%
2021-04-27	51.1600	51.1600	51.1600	51.1600	+0.333%	-8.620%
2021-04-26	50.9900	50.9900	50.9900	50.9900	+0.157%	-8.315%
2021-04-23	50.9100	50.9100	50.9100	50.9100	+1.092%	-8.171%
2021-04-22	50.3600	50.3600	50.3600	50.3600	-0.455%	-7.168%
2021-04-21	50.5900	50.5900	50.5900	50.5900	+1.342%	-7.590%
2021-04-20	49.9200	49.9200	49.9200	49.9200	-0.952%	-6.350%
2021-04-19	50.4000	50.4000	50.4000	50.4000	-0.119%	-7.242%
2021-04-16	50.4600	50.4600	50.4600	50.4600	+0.438%	-7.352%
2021-04-15	50.2400	50.2400	50.2400	50.2400	+0.884%	-6.947%
2021-04-14	49.8000	49.8000	49.8000	49.8000	+0.586%	-6.124%
2021-04-13	49.5100	49.5100	49.5100	49.5100	-0.742%	-5.575%
2021-04-12	49.8800	49.8800	49.8800	49.8800	+0.544%	-6.275%
2021-04-09	49.6100	49.6100	49.6100	49.6100	+0.751%	-5.765%
2021-04-08	49.2400	49.2400	49.2400	49.2400	+0.387%	-5.057%
2021-04-07	49.0500	49.0500	49.0500	49.0500	-0.203%	-4.689%
2021-04-06	49.1500	49.1500	49.1500	49.1500	+0.163%	-4.883%
2021-04-05	49.0700	49.0700	49.0700	49.0700	+0.905%	-4.728%
2021-04-01	48.6300	48.6300	48.6300	48.6300	+1.081%	-3.866%
2021-03-31	48.1100	48.1100	48.1100	48.1100	-0.311%	-2.827%
2021-03-30	48.2600	48.2600	48.2600	48.2600	+0.500%	-3.129%
2021-03-29	48.0200	48.0200	48.0200	48.0200	-0.949%	-2.645%
2021-03-26	48.4800	48.4800	48.4800	48.4800	+1.977%	-3.568%
2021-03-25	47.5400	47.5400	47.5400	47.5400	+1.668%	-1.662%
2021-03-24	46.7600	46.7600	46.7600	46.7600	+0.150%	-0.021%
2021-03-23	46.6900	46.6900	46.6900	46.6900	-1.932%	+0.129%
2021-03-22	47.6100	47.6100	47.6100	47.6100	-0.460%	-1.806%
2021-03-19	47.8300	47.8300	47.8300	47.8300	-0.685%	-2.258%
2021-03-18	48.1600	48.1600	48.1600	48.1600	-1.129%	-2.928%
2021-03-17	48.7100	48.7100	48.7100	48.7100	+0.330%	-4.024%
2021-03-16	48.5500	48.5500	48.5500	48.5500	-0.858%	-3.708%
2021-03-15	48.9700	48.9700	48.9700	48.9700	+1.261%	-4.533%
2021-03-12	48.3600	48.3600	48.3600	48.3600	+1.214%	-3.329%
2021-03-11	47.7800	47.7800	47.7800	47.7800	+0.780%	-2.156%
2021-03-10	47.4100	47.4100	47.4100	47.4100	+1.325%	-1.392%
2021-03-09	46.7900	46.7900	46.7900	46.7900	-0.553%	-0.085%
2021-03-08	47.0500	47.0500	47.0500	47.0500	+1.598%	-0.638%
2021-03-05	46.3100	46.3100	46.3100	46.3100	+2.207%	+0.950%
2021-03-04	45.3100	45.3100	45.3100	45.3100	-1.091%	+3.178%
2021-03-03	45.8100	45.8100	45.8100	45.8100	-0.022%	+2.052%
2021-03-02	45.8200	45.8200	45.8200	45.8200	-0.801%	+2.030%
2021-03-01	46.1900	46.1900	46.1900	46.1900	+2.394%	+1.212%
2021-02-26	45.1100	45.1100	45.1100	45.1100	-0.879%	+3.636%
2021-02-25	45.5100	45.5100	45.5100	45.5100	-1.791%	+2.725%
2021-02-24	46.3400	46.3400	46.3400	46.3400	+1.601%	+0.885%
2021-02-23	45.6100	45.6100	45.6100	45.6100	-0.022%	+2.499%
2021-02-22	45.6200	45.6200	45.6200	45.6200	+0.640%	+2.477%
2021-02-19	45.3300	45.3300	45.3300	45.3300	+1.523%	+3.133%
2021-02-18	44.6500	44.6500	44.6500	44.6500	-0.844%	+4.703%
2021-02-17	45.0300	45.0300	45.0300	45.0300	-0.067%	+3.820%
2021-02-16	45.0600	45.0600	45.0600	45.0600	-0.221%	+3.751%
2021-02-12	45.1600	45.1600	45.1600	45.1600	+0.244%	+3.521%
2021-02-11	45.0500	45.0500	45.0500	45.0500	+0.693%	+3.774%
2021-02-10	44.7400	44.7400	44.7400	44.7400	-0.201%	+4.493%
2021-02-09	44.8300	44.8300	44.8300	44.8300	+0.629%	+4.283%
2021-02-08	44.5500	44.5500	44.5500	44.5500	+1.043%	+4.938%
2021-02-05	44.0900	44.0900	44.0900	44.0900	+0.662%	+6.033%
2021-02-04	43.8000	43.8000	43.8000	43.8000	+1.459%	+6.735%
2021-02-03	43.1700	43.1700	43.1700	43.1700	+0.139%	+8.293%
2021-02-02	43.1100	43.1100	43.1100	43.1100	+0.819%	+8.444%
2021-02-01	42.7600	42.7600	42.7600	42.7600	+1.544%	+9.331%
2021-01-29	42.1100	42.1100	42.1100	42.1100	-2.184%	+11.019%
2021-01-28	43.0500	43.0500	43.0500	43.0500	+0.467%	+8.595%
2021-01-27	42.8500	42.8500	42.8500	42.8500	-1.720%	+9.102%
2021-01-26	43.6000	43.6000	43.6000	43.6000	-0.819%	+7.225%
2021-01-25	43.9600	43.9600	43.9600	43.9600	-0.250%	+6.347%
2021-01-22	44.0700	44.0700	44.0700	44.0700	-0.429%	+6.081%
2021-01-21	44.2600	44.2600	44.2600	44.2600	-0.762%	+5.626%
2021-01-20	44.6000	44.6000	44.6000	44.6000	+0.360%	+4.821%
2021-01-19	44.4400	44.4400	44.4400	44.4400	+0.771%	+5.198%
2021-01-15	44.1000	44.1000	44.1000	44.1000	-1.055%	+6.009%
2021-01-14	44.5700	44.5700	44.5700	44.5700	+0.541%	+4.891%
2021-01-13	44.3300	44.3300	44.3300	44.3300	-0.783%	+5.459%
2021-01-12	44.6800	44.6800	44.6800	44.6800	+1.086%	+4.633%
2021-01-11	44.2000	44.2000	44.2000	44.2000	+0.181%	+5.769%
2021-01-08	44.1200	44.1200	44.1200	44.1200	-0.675%	+5.961%
2021-01-07	44.4200	44.4200	44.4200	44.4200	+0.271%	+5.245%
2021-01-06	44.3000	44.3000	44.3000	44.3000	+3.771%	+5.530%
2021-01-05	42.6900	42.6900	42.6900	42.6900	+1.257%	+9.510%
2021-01-04	42.1600	42.1600	42.1600	42.1600	-1.748%	+10.887%
2020-12-31	42.9100	42.9100	42.9100	42.9100	+0.421%	+8.949%
2020-12-30	42.7300	42.7300	42.7300	42.7300	+0.683%	+9.408%
2020-12-29	42.4400	42.4400	42.4400	42.4400	-0.632%	+10.156%
2020-12-28	42.7100	42.7100	42.7100	42.7100	+0.258%	+9.459%
2020-12-24	42.6000	42.6000	42.6000	42.6000	+0.141%	+9.742%
2020-12-23	42.5400	42.5400	42.5400	42.5400	+1.310%	+9.897%
2020-12-22	41.9900	41.9900	41.9900	41.9900	-0.356%	+11.336%
2020-12-21	42.1400	42.1400	42.1400	42.1400	-0.496%	+10.940%
2020-12-18	42.3500	42.3500	42.3500	42.3500	-0.353%	+10.390%
2020-12-17	42.5000	42.5000	42.5000	42.5000	+0.331%	+10.000%
2020-12-16	42.3600	42.3600	42.3600	42.3600	-0.610%	+10.364%
2020-12-15	42.6200	42.6200	42.6200	42.6200	+2.108%	+9.690%
2020-12-14	41.7400	41.7400	41.7400	41.7400	-0.808%	+12.003%
2020-12-11	42.0800	42.0800	42.0800	42.0800	-0.684%	+11.098%
2020-12-10	42.3700	42.3700	42.3700	42.3700	+0.522%	+10.338%
2020-12-09	42.1500	42.1500	42.1500	42.1500	-0.047%	+10.913%
2020-12-08	42.1700	42.1700	42.1700	42.1700	+0.429%	+10.861%
2020-12-07	41.9900	41.9900	41.9900	41.9900	-0.639%	+11.336%
2020-12-04	42.2600	42.2600	42.2600	42.2600	+1.807%	+10.625%
2020-12-03	41.5100	41.5100	41.5100	41.5100	+0.752%	+12.623%
2020-12-02	41.2000	41.2000	41.2000	41.2000	+0.170%	+13.471%
2020-12-01	41.1300	41.1300	41.1300	41.1300	+1.131%	+13.664%
2020-11-30	40.6700	40.6700	40.6700	40.6700	-1.834%	+14.950%
2020-11-27	41.4300	41.4300	41.4300	41.4300	-0.385%	+12.841%
2020-11-26	41.5900	41.5900	41.5900	41.5900	0.000%	+12.407%
2020-11-25	41.5900	41.5900	41.5900	41.5900	-0.929%	+12.407%
2020-11-24	41.9800	41.9800	41.9800	41.9800	+2.191%	+11.363%
2020-11-23	41.0800	41.0800	41.0800	41.0800	+2.011%	+13.802%
2020-11-20	40.2700	40.2700	40.2700	40.2700	-0.543%	+16.091%
2020-11-19	40.4900	40.4900	40.4900	40.4900	+0.272%	+15.461%
2020-11-18	40.3800	40.3800	40.3800	40.3800	-0.517%	+15.775%
2020-11-17	40.5900	40.5900	40.5900	40.5900	+0.297%	+15.176%
2020-11-16	40.4700	40.4700	40.4700	40.4700	+2.378%	+15.518%
2020-11-13	39.5300	39.5300	39.5300	39.5300	+2.383%	+18.265%
2020-11-12	38.6100	38.6100	38.6100	38.6100	-1.404%	+21.083%
2020-11-11	39.1600	39.1600	39.1600	39.1600	-0.685%	+19.382%
2020-11-10	39.4300	39.4300	39.4300	39.4300	+0.870%	+18.565%
2020-11-09	39.0900	39.0900	39.0900	39.0900	+5.820%	+19.596%
2020-11-06	36.9400	36.9400	36.9400	36.9400	-0.619%	+26.557%
2020-11-05	37.1700	37.1700	37.1700	37.1700	+1.891%	+25.773%
2020-11-04	36.4800	36.4800	36.4800	36.4800	-1.219%	+28.152%
2020-11-03	36.9300	36.9300	36.9300	36.9300	+2.469%	+26.591%
2020-11-02	36.0400	36.0400	36.0400	36.0400	+2.913%	+29.717%
2020-10-30	35.0200	35.0200	35.0200	35.0200	-0.114%	+33.495%
2020-10-29	35.0600	35.0600	35.0600	35.0600	+0.950%	+33.343%
2020-10-28	34.7300	34.7300	34.7300	34.7300	-3.043%	+34.610%
2020-10-27	35.8200	35.8200	35.8200	35.8200	-1.782%	+30.514%
2020-10-26	36.4700	36.4700	36.4700	36.4700	-2.539%	+28.188%
2020-10-23	37.4200	37.4200	37.4200	37.4200	+0.673%	+24.933%
2020-10-22	37.1700	37.1700	37.1700	37.1700	+1.808%	+25.773%
2020-10-21	36.5100	36.5100	36.5100	36.5100	-0.599%	+28.047%
2020-10-20	36.7300	36.7300	36.7300	36.7300	+0.410%	+27.280%
2020-10-19	36.5800	36.5800	36.5800	36.5800	-1.375%	+27.802%
2020-10-16	37.0900	37.0900	37.0900	37.0900	-0.215%	+26.045%
2020-10-15	37.1700	37.1700	37.1700	37.1700	+0.704%	+25.773%
2020-10-14	36.9100	36.9100	36.9100	36.9100	-0.162%	+26.659%
2020-10-13	36.9700	36.9700	36.9700	36.9700	-1.255%	+26.454%
2020-10-12	37.4400	37.4400	37.4400	37.4400	+0.510%	+24.866%
2020-10-09	37.2500	37.2500	37.2500	37.2500	+0.134%	+25.503%
2020-10-08	37.2000	37.2000	37.2000	37.2000	+0.950%	+25.672%
2020-10-07	36.8500	36.8500	36.8500	36.8500	+2.049%	+26.866%
2020-10-06	36.1100	36.1100	36.1100	36.1100	-0.688%	+29.466%
2020-10-05	36.3600	36.3600	36.3600	36.3600	+2.135%	+28.575%

.dark-mode .c7GtfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7GtfY{ color: #333333; background-color: white; border: 2px solid #333333; }CBMIXALLSPRING C&B MID CAP VALUE FUND ADMIN CLmf NASDAQ

CBMIX
ALLSPRING C&B MID CAP VALUE FUND ADMIN CL
mf NASDAQ