Dark

CBMCX
ALLSPRING C&B MID CAP VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

42.10USD+1.765%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.1000	42.1000	42.1000	42.1000	+1.765%	0.000%
2022-03-25	41.3700	41.3700	41.3700	41.3700	+0.730%	+1.765%
2022-03-24	41.0700	41.0700	41.0700	41.0700	+0.662%	+2.508%
2022-03-23	40.8000	40.8000	40.8000	40.8000	-1.710%	+3.186%
2022-03-22	41.5100	41.5100	41.5100	41.5100	+0.460%	+1.421%
2022-03-21	41.3200	41.3200	41.3200	41.3200	+0.413%	+1.888%
2022-03-18	41.1500	41.1500	41.1500	41.1500	+0.292%	+2.309%
2022-03-17	41.0300	41.0300	41.0300	41.0300	+0.613%	+2.608%
2022-03-16	40.7800	40.7800	40.7800	40.7800	+1.594%	+3.237%
2022-03-15	40.1400	40.1400	40.1400	40.1400	+1.261%	+4.883%
2022-03-14	39.6400	39.6400	39.6400	39.6400	+0.152%	+6.206%
2022-03-11	39.5800	39.5800	39.5800	39.5800	-0.578%	+6.367%
2022-03-10	39.8100	39.8100	39.8100	39.8100	-0.276%	+5.752%
2022-03-09	39.9200	39.9200	39.9200	39.9200	+2.359%	+5.461%
2022-03-08	39.0000	39.0000	39.0000	39.0000	-0.485%	+7.949%
2022-03-07	39.1900	39.1900	39.1900	39.1900	-3.139%	+7.425%
2022-03-04	40.4600	40.4600	40.4600	40.4600	-1.557%	+4.053%
2022-03-03	41.1000	41.1000	41.1000	41.1000	-0.653%	+2.433%
2022-03-02	41.3700	41.3700	41.3700	41.3700	+2.173%	+1.765%
2022-03-01	40.4900	40.4900	40.4900	40.4900	-1.795%	+3.976%
2022-02-28	41.2300	41.2300	41.2300	41.2300	-0.698%	+2.110%
2022-02-25	41.5200	41.5200	41.5200	41.5200	+2.519%	+1.397%
2022-02-24	40.5000	40.5000	40.5000	40.5000	+0.422%	+3.951%
2022-02-23	40.3300	40.3300	40.3300	40.3300	-0.909%	+4.389%
2022-02-22	40.7000	40.7000	40.7000	40.7000	-1.142%	+3.440%
2022-02-18	41.1700	41.1700	41.1700	41.1700	-0.170%	+2.259%
2022-02-17	41.2400	41.2400	41.2400	41.2400	-1.505%	+2.085%
2022-02-16	41.8700	41.8700	41.8700	41.8700	+0.432%	+0.549%
2022-02-15	41.6900	41.6900	41.6900	41.6900	+1.362%	+0.983%
2022-02-14	41.1300	41.1300	41.1300	41.1300	-0.024%	+2.358%
2022-02-11	41.1400	41.1400	41.1400	41.1400	-1.767%	+2.333%
2022-02-10	41.8800	41.8800	41.8800	41.8800	-1.598%	+0.525%
2022-02-09	42.5600	42.5600	42.5600	42.5600	+1.672%	-1.081%
2022-02-08	41.8600	41.8600	41.8600	41.8600	+1.356%	+0.573%
2022-02-07	41.3000	41.3000	41.3000	41.3000	-0.024%	+1.937%
2022-02-04	41.3100	41.3100	41.3100	41.3100	-0.290%	+1.912%
2022-02-03	41.4300	41.4300	41.4300	41.4300	-1.287%	+1.617%
2022-02-02	41.9700	41.9700	41.9700	41.9700	+0.503%	+0.310%
2022-02-01	41.7600	41.7600	41.7600	41.7600	+0.651%	+0.814%
2022-01-31	41.4900	41.4900	41.4900	41.4900	+1.368%	+1.470%
2022-01-28	40.9300	40.9300	40.9300	40.9300	+1.062%	+2.859%
2022-01-27	40.5000	40.5000	40.5000	40.5000	-1.436%	+3.951%
2022-01-26	41.0900	41.0900	41.0900	41.0900	-0.964%	+2.458%
2022-01-25	41.4900	41.4900	41.4900	41.4900	-0.860%	+1.470%
2022-01-24	41.8500	41.8500	41.8500	41.8500	+0.916%	+0.597%
2022-01-21	41.4700	41.4700	41.4700	41.4700	-1.356%	+1.519%
2022-01-20	42.0400	42.0400	42.0400	42.0400	-1.407%	+0.143%
2022-01-19	42.6400	42.6400	42.6400	42.6400	-1.251%	-1.266%
2022-01-18	43.1800	43.1800	43.1800	43.1800	-0.781%	-2.501%
2022-01-14	43.5200	43.5200	43.5200	43.5200	+0.092%	-3.263%
2022-01-13	43.4800	43.4800	43.4800	43.4800	+0.416%	-3.174%
2022-01-12	43.3000	43.3000	43.3000	43.3000	-0.115%	-2.771%
2022-01-11	43.3500	43.3500	43.3500	43.3500	+0.744%	-2.884%
2022-01-10	43.0300	43.0300	43.0300	43.0300	-0.347%	-2.161%
2022-01-07	43.1800	43.1800	43.1800	43.1800	+0.116%	-2.501%
2022-01-06	43.1300	43.1300	43.1300	43.1300	+0.442%	-2.388%
2022-01-05	42.9400	42.9400	42.9400	42.9400	-1.333%	-1.956%
2022-01-04	43.5200	43.5200	43.5200	43.5200	+1.115%	-3.263%
2022-01-03	43.0400	43.0400	43.0400	43.0400	+0.326%	-2.184%
2021-12-31	42.9000	42.9000	42.9000	42.9000	-0.023%	-1.865%
2021-12-30	42.9100	42.9100	42.9100	42.9100	-0.325%	-1.888%
2021-12-29	43.0500	43.0500	43.0500	43.0500	+0.561%	-2.207%
2021-12-28	42.8100	42.8100	42.8100	42.8100	+0.328%	-1.658%
2021-12-27	42.6700	42.6700	42.6700	42.6700	+1.426%	-1.336%
2021-12-23	42.0700	42.0700	42.0700	42.0700	+0.887%	+0.071%
2021-12-22	41.7000	41.7000	41.7000	41.7000	+0.725%	+0.959%
2021-12-21	41.4000	41.4000	41.4000	41.4000	+2.021%	+1.691%
2021-12-20	40.5800	40.5800	40.5800	40.5800	-1.886%	+3.746%
2021-12-17	41.3600	41.3600	41.3600	41.3600	-0.744%	+1.789%
2021-12-16	41.6700	41.6700	41.6700	41.6700	-0.096%	+1.032%
2021-12-15	41.7100	41.7100	41.7100	41.7100	+0.919%	+0.935%
2021-12-14	41.3300	41.3300	41.3300	41.3300	-0.073%	+1.863%
2021-12-13	41.3600	41.3600	41.3600	41.3600	-0.815%	+1.789%
2021-12-10	41.7000	41.7000	41.7000	41.7000	+0.096%	+0.959%
2021-12-09	41.6600	41.6600	41.6600	41.6600	-10.543%	+1.056%
2021-12-08	46.5700	46.5700	46.5700	46.5700	+0.345%	-9.598%
2021-12-07	46.4100	46.4100	46.4100	46.4100	+1.133%	-9.287%
2021-12-06	45.8900	45.8900	45.8900	45.8900	+2.023%	-8.259%
2021-12-03	44.9800	44.9800	44.9800	44.9800	-0.465%	-6.403%
2021-12-02	45.1900	45.1900	45.1900	45.1900	+2.611%	-6.838%
2021-12-01	44.0400	44.0400	44.0400	44.0400	-0.900%	-4.405%
2021-11-30	44.4400	44.4400	44.4400	44.4400	-2.544%	-5.266%
2021-11-29	45.6000	45.6000	45.6000	45.6000	-0.241%	-7.675%
2021-11-26	45.7100	45.7100	45.7100	45.7100	-2.992%	-7.898%
2021-11-24	47.1200	47.1200	47.1200	47.1200	-0.338%	-10.654%
2021-11-23	47.2800	47.2800	47.2800	47.2800	+0.467%	-10.956%
2021-11-22	47.0600	47.0600	47.0600	47.0600	+0.534%	-10.540%
2021-11-19	46.8100	46.8100	46.8100	46.8100	-0.489%	-10.062%
2021-11-18	47.0400	47.0400	47.0400	47.0400	-0.634%	-10.502%
2021-11-17	47.3400	47.3400	47.3400	47.3400	-0.734%	-11.069%
2021-11-16	47.6900	47.6900	47.6900	47.6900	0.000%	-11.722%
2021-11-15	47.6900	47.6900	47.6900	47.6900	-0.042%	-11.722%
2021-11-12	47.7100	47.7100	47.7100	47.7100	+0.189%	-11.759%
2021-11-11	47.6200	47.6200	47.6200	47.6200	+0.189%	-11.592%
2021-11-10	47.5300	47.5300	47.5300	47.5300	-0.336%	-11.424%
2021-11-09	47.6900	47.6900	47.6900	47.6900	-0.251%	-11.722%
2021-11-08	47.8100	47.8100	47.8100	47.8100	+0.273%	-11.943%
2021-11-05	47.6800	47.6800	47.6800	47.6800	+1.188%	-11.703%
2021-11-04	47.1200	47.1200	47.1200	47.1200	-0.675%	-10.654%
2021-11-03	47.4400	47.4400	47.4400	47.4400	+0.807%	-11.256%
2021-11-02	47.0600	47.0600	47.0600	47.0600	-0.064%	-10.540%
2021-11-01	47.0900	47.0900	47.0900	47.0900	+1.684%	-10.597%
2021-10-29	46.3100	46.3100	46.3100	46.3100	-0.215%	-9.091%
2021-10-28	46.4100	46.4100	46.4100	46.4100	+0.891%	-9.287%
2021-10-27	46.0000	46.0000	46.0000	46.0000	-1.856%	-8.478%
2021-10-26	46.8700	46.8700	46.8700	46.8700	-0.467%	-10.177%
2021-10-25	47.0900	47.0900	47.0900	47.0900	-0.042%	-10.597%
2021-10-22	47.1100	47.1100	47.1100	47.1100	+0.042%	-10.635%
2021-10-21	47.0900	47.0900	47.0900	47.0900	-0.064%	-10.597%
2021-10-20	47.1200	47.1200	47.1200	47.1200	+0.684%	-10.654%
2021-10-19	46.8000	46.8000	46.8000	46.8000	+0.386%	-10.043%
2021-10-18	46.6200	46.6200	46.6200	46.6200	-0.064%	-9.695%
2021-10-15	46.6500	46.6500	46.6500	46.6500	+0.215%	-9.753%
2021-10-14	46.5500	46.5500	46.5500	46.5500	+1.972%	-9.560%
2021-10-13	45.6500	45.6500	45.6500	45.6500	-0.044%	-7.777%
2021-10-12	45.6700	45.6700	45.6700	45.6700	+0.022%	-7.817%
2021-10-11	45.6600	45.6600	45.6600	45.6600	-0.501%	-7.797%
2021-10-08	45.8900	45.8900	45.8900	45.8900	-0.109%	-8.259%
2021-10-07	45.9400	45.9400	45.9400	45.9400	+1.368%	-8.359%
2021-10-06	45.3200	45.3200	45.3200	45.3200	-0.220%	-7.105%
2021-10-05	45.4200	45.4200	45.4200	45.4200	+0.553%	-7.310%
2021-10-04	45.1700	45.1700	45.1700	45.1700	-0.353%	-6.797%
2021-10-01	45.3300	45.3300	45.3300	45.3300	+1.387%	-7.126%
2021-09-30	44.7100	44.7100	44.7100	44.7100	-1.520%	-5.838%
2021-09-29	45.4000	45.4000	45.4000	45.4000	+0.221%	-7.269%
2021-09-28	45.3000	45.3000	45.3000	45.3000	-1.329%	-7.064%
2021-09-27	45.9100	45.9100	45.9100	45.9100	+0.614%	-8.299%
2021-09-24	45.6300	45.6300	45.6300	45.6300	+0.132%	-7.736%
2021-09-23	45.5700	45.5700	45.5700	45.5700	+1.289%	-7.615%
2021-09-22	44.9900	44.9900	44.9900	44.9900	+1.215%	-6.424%
2021-09-21	44.4500	44.4500	44.4500	44.4500	-0.559%	-5.287%
2021-09-20	44.7000	44.7000	44.7000	44.7000	-1.303%	-5.817%
2021-09-17	45.2900	45.2900	45.2900	45.2900	-0.614%	-7.043%
2021-09-16	45.5700	45.5700	45.5700	45.5700	-0.393%	-7.615%
2021-09-15	45.7500	45.7500	45.7500	45.7500	+0.572%	-7.978%
2021-09-14	45.4900	45.4900	45.4900	45.4900	-1.066%	-7.452%
2021-09-13	45.9800	45.9800	45.9800	45.9800	+0.855%	-8.438%
2021-09-10	45.5900	45.5900	45.5900	45.5900	-0.783%	-7.655%
2021-09-09	45.9500	45.9500	45.9500	45.9500	-0.369%	-8.379%
2021-09-08	46.1200	46.1200	46.1200	46.1200	+0.087%	-8.716%
2021-09-07	46.0800	46.0800	46.0800	46.0800	-1.264%	-8.637%
2021-09-03	46.6700	46.6700	46.6700	46.6700	-0.342%	-9.792%
2021-09-02	46.8300	46.8300	46.8300	46.8300	+0.494%	-10.100%
2021-09-01	46.6000	46.6000	46.6000	46.6000	-0.150%	-9.657%
2021-08-31	46.6700	46.6700	46.6700	46.6700	-0.150%	-9.792%
2021-08-30	46.7400	46.7400	46.7400	46.7400	-0.426%	-9.927%
2021-08-27	46.9400	46.9400	46.9400	46.9400	+1.470%	-10.311%
2021-08-26	46.2600	46.2600	46.2600	46.2600	-0.963%	-8.993%
2021-08-25	46.7100	46.7100	46.7100	46.7100	+0.408%	-9.869%
2021-08-24	46.5200	46.5200	46.5200	46.5200	+0.693%	-9.501%
2021-08-23	46.2000	46.2000	46.2000	46.2000	+0.413%	-8.874%
2021-08-20	46.0100	46.0100	46.0100	46.0100	+0.921%	-8.498%
2021-08-19	45.5900	45.5900	45.5900	45.5900	-0.827%	-7.655%
2021-08-18	45.9700	45.9700	45.9700	45.9700	-0.905%	-8.419%
2021-08-17	46.3900	46.3900	46.3900	46.3900	-0.791%	-9.248%
2021-08-16	46.7600	46.7600	46.7600	46.7600	+0.043%	-9.966%
2021-08-13	46.7400	46.7400	46.7400	46.7400	-0.021%	-9.927%
2021-08-12	46.7500	46.7500	46.7500	46.7500	-0.320%	-9.947%
2021-08-11	46.9000	46.9000	46.9000	46.9000	+0.839%	-10.235%
2021-08-10	46.5100	46.5100	46.5100	46.5100	+0.911%	-9.482%
2021-08-09	46.0900	46.0900	46.0900	46.0900	-0.647%	-8.657%
2021-08-06	46.3900	46.3900	46.3900	46.3900	+0.914%	-9.248%
2021-08-05	45.9700	45.9700	45.9700	45.9700	+0.701%	-8.419%
2021-08-04	45.6500	45.6500	45.6500	45.6500	-1.190%	-7.777%
2021-08-03	46.2000	46.2000	46.2000	46.2000	-0.087%	-8.874%
2021-08-02	46.2400	46.2400	46.2400	46.2400	-0.194%	-8.953%
2021-07-30	46.3300	46.3300	46.3300	46.3300	-0.151%	-9.130%
2021-07-29	46.4000	46.4000	46.4000	46.4000	+1.310%	-9.267%
2021-07-28	45.8000	45.8000	45.8000	45.8000	+0.263%	-8.079%
2021-07-27	45.6800	45.6800	45.6800	45.6800	-0.087%	-7.837%
2021-07-26	45.7200	45.7200	45.7200	45.7200	+0.506%	-7.918%
2021-07-23	45.4900	45.4900	45.4900	45.4900	+0.909%	-7.452%
2021-07-22	45.0800	45.0800	45.0800	45.0800	-0.945%	-6.610%
2021-07-21	45.5100	45.5100	45.5100	45.5100	+1.223%	-7.493%
2021-07-20	44.9600	44.9600	44.9600	44.9600	+2.298%	-6.361%
2021-07-19	43.9500	43.9500	43.9500	43.9500	-2.094%	-4.209%
2021-07-16	44.8900	44.8900	44.8900	44.8900	-0.620%	-6.215%
2021-07-15	45.1700	45.1700	45.1700	45.1700	-0.309%	-6.797%
2021-07-14	45.3100	45.3100	45.3100	45.3100	-0.066%	-7.085%
2021-07-13	45.3400	45.3400	45.3400	45.3400	-1.242%	-7.146%
2021-07-12	45.9100	45.9100	45.9100	45.9100	+0.768%	-8.299%
2021-07-06	45.5600	45.5600	45.5600	45.5600	-1.364%	-7.594%
2021-07-02	46.1900	46.1900	46.1900	46.1900	-0.087%	-8.855%
2021-07-01	46.2300	46.2300	46.2300	46.2300	+1.071%	-8.934%
2021-06-30	45.7400	45.7400	45.7400	45.7400	+0.197%	-7.958%
2021-06-29	45.6500	45.6500	45.6500	45.6500	+0.066%	-7.777%
2021-06-28	45.6200	45.6200	45.6200	45.6200	-1.084%	-7.716%
2021-06-25	46.1200	46.1200	46.1200	46.1200	+0.809%	-8.716%
2021-06-24	45.7500	45.7500	45.7500	45.7500	+0.616%	-7.978%
2021-06-23	45.4700	45.4700	45.4700	45.4700	-0.198%	-7.411%
2021-06-22	45.5600	45.5600	45.5600	45.5600	+0.022%	-7.594%
2021-06-21	45.5500	45.5500	45.5500	45.5500	+2.084%	-7.574%
2021-06-18	44.6200	44.6200	44.6200	44.6200	-2.192%	-5.648%
2021-06-17	45.6200	45.6200	45.6200	45.6200	-1.639%	-7.716%
2021-06-16	46.3800	46.3800	46.3800	46.3800	-0.813%	-9.228%
2021-06-15	46.7600	46.7600	46.7600	46.7600	+0.386%	-9.966%
2021-06-14	46.5800	46.5800	46.5800	46.5800	-0.661%	-9.618%
2021-06-11	46.8900	46.8900	46.8900	46.8900	+0.428%	-10.215%
2021-06-10	46.6900	46.6900	46.6900	46.6900	-0.214%	-9.831%
2021-06-09	46.7900	46.7900	46.7900	46.7900	-0.637%	-10.024%
2021-06-08	47.0900	47.0900	47.0900	47.0900	+0.684%	-10.597%
2021-06-07	46.7700	46.7700	46.7700	46.7700	-0.405%	-9.985%
2021-06-04	46.9600	46.9600	46.9600	46.9600	+0.449%	-10.349%
2021-06-03	46.7500	46.7500	46.7500	46.7500	-0.192%	-9.947%
2021-06-02	46.8400	46.8400	46.8400	46.8400	-0.573%	-10.120%
2021-06-01	47.1100	47.1100	47.1100	47.1100	+0.534%	-10.635%
2021-05-28	46.8600	46.8600	46.8600	46.8600	-0.192%	-10.158%
2021-05-27	46.9500	46.9500	46.9500	46.9500	+0.729%	-10.330%
2021-05-26	46.6100	46.6100	46.6100	46.6100	-0.064%	-9.676%
2021-05-24	46.6400	46.6400	46.6400	46.6400	+0.193%	-9.734%
2021-05-21	46.5500	46.5500	46.5500	46.5500	+0.086%	-9.560%
2021-05-20	46.5100	46.5100	46.5100	46.5100	+0.345%	-9.482%
2021-05-19	46.3500	46.3500	46.3500	46.3500	-0.301%	-9.169%
2021-05-18	46.4900	46.4900	46.4900	46.4900	-1.106%	-9.443%
2021-05-17	47.0100	47.0100	47.0100	47.0100	-0.149%	-10.445%
2021-05-14	47.0800	47.0800	47.0800	47.0800	+1.400%	-10.578%
2021-05-13	46.4300	46.4300	46.4300	46.4300	+1.753%	-9.326%
2021-05-12	45.6300	45.6300	45.6300	45.6300	-1.892%	-7.736%
2021-05-11	46.5100	46.5100	46.5100	46.5100	-1.357%	-9.482%
2021-05-10	47.1500	47.1500	47.1500	47.1500	-0.590%	-10.710%
2021-05-07	47.4300	47.4300	47.4300	47.4300	+0.979%	-11.238%
2021-05-06	46.9700	46.9700	46.9700	46.9700	+0.578%	-10.368%
2021-05-05	46.7000	46.7000	46.7000	46.7000	-0.021%	-9.850%
2021-05-04	46.7100	46.7100	46.7100	46.7100	-0.256%	-9.869%
2021-05-03	46.8300	46.8300	46.8300	46.8300	+0.796%	-10.100%
2021-04-30	46.4600	46.4600	46.4600	46.4600	-0.938%	-9.384%
2021-04-29	46.9000	46.9000	46.9000	46.9000	+0.536%	-10.235%
2021-04-28	46.6500	46.6500	46.6500	46.6500	-0.363%	-9.753%
2021-04-27	46.8200	46.8200	46.8200	46.8200	+0.343%	-10.081%
2021-04-26	46.6600	46.6600	46.6600	46.6600	+0.150%	-9.773%
2021-04-23	46.5900	46.5900	46.5900	46.5900	+1.085%	-9.637%
2021-04-22	46.0900	46.0900	46.0900	46.0900	-0.475%	-8.657%
2021-04-21	46.3100	46.3100	46.3100	46.3100	+1.357%	-9.091%
2021-04-20	45.6900	45.6900	45.6900	45.6900	-0.954%	-7.857%
2021-04-19	46.1300	46.1300	46.1300	46.1300	-0.130%	-8.736%
2021-04-16	46.1900	46.1900	46.1900	46.1900	+0.435%	-8.855%
2021-04-15	45.9900	45.9900	45.9900	45.9900	+0.877%	-8.458%
2021-04-14	45.5900	45.5900	45.5900	45.5900	+0.596%	-7.655%
2021-04-13	45.3200	45.3200	45.3200	45.3200	-0.745%	-7.105%
2021-04-12	45.6600	45.6600	45.6600	45.6600	+0.528%	-7.797%
2021-04-09	45.4200	45.4200	45.4200	45.4200	+0.754%	-7.310%
2021-04-08	45.0800	45.0800	45.0800	45.0800	+0.401%	-6.610%
2021-04-07	44.9000	44.9000	44.9000	44.9000	-0.222%	-6.236%
2021-04-06	45.0000	45.0000	45.0000	45.0000	+0.156%	-6.444%
2021-04-05	44.9300	44.9300	44.9300	44.9300	+0.898%	-6.299%
2021-04-01	44.5300	44.5300	44.5300	44.5300	+1.067%	-5.457%
2021-03-31	44.0600	44.0600	44.0600	44.0600	-0.294%	-4.448%
2021-03-30	44.1900	44.1900	44.1900	44.1900	+0.500%	-4.730%
2021-03-29	43.9700	43.9700	43.9700	43.9700	-0.946%	-4.253%
2021-03-26	44.3900	44.3900	44.3900	44.3900	+1.952%	-5.159%
2021-03-25	43.5400	43.5400	43.5400	43.5400	+1.658%	-3.307%
2021-03-24	42.8300	42.8300	42.8300	42.8300	+0.164%	-1.704%
2021-03-23	42.7600	42.7600	42.7600	42.7600	-1.949%	-1.543%
2021-03-22	43.6100	43.6100	43.6100	43.6100	-0.457%	-3.463%
2021-03-19	43.8100	43.8100	43.8100	43.8100	-0.703%	-3.903%
2021-03-18	44.1200	44.1200	44.1200	44.1200	-1.121%	-4.578%
2021-03-17	44.6200	44.6200	44.6200	44.6200	+0.337%	-5.648%
2021-03-16	44.4700	44.4700	44.4700	44.4700	-0.869%	-5.329%
2021-03-15	44.8600	44.8600	44.8600	44.8600	+1.264%	-6.152%
2021-03-12	44.3000	44.3000	44.3000	44.3000	+1.211%	-4.966%
2021-03-11	43.7700	43.7700	43.7700	43.7700	+0.760%	-3.815%
2021-03-10	43.4400	43.4400	43.4400	43.4400	+1.330%	-3.085%
2021-03-09	42.8700	42.8700	42.8700	42.8700	-0.557%	-1.796%
2021-03-08	43.1100	43.1100	43.1100	43.1100	+1.603%	-2.343%
2021-03-05	42.4300	42.4300	42.4300	42.4300	+2.192%	-0.778%
2021-03-04	41.5200	41.5200	41.5200	41.5200	-1.072%	+1.397%
2021-03-03	41.9700	41.9700	41.9700	41.9700	-0.024%	+0.310%
2021-03-02	41.9800	41.9800	41.9800	41.9800	-0.827%	+0.286%
2021-03-01	42.3300	42.3300	42.3300	42.3300	+2.420%	-0.543%
2021-02-26	41.3300	41.3300	41.3300	41.3300	-0.887%	+1.863%
2021-02-25	41.7000	41.7000	41.7000	41.7000	-1.813%	+0.959%
2021-02-24	42.4700	42.4700	42.4700	42.4700	+1.603%	-0.871%
2021-02-23	41.8000	41.8000	41.8000	41.8000	-0.024%	+0.718%
2021-02-22	41.8100	41.8100	41.8100	41.8100	+0.626%	+0.694%
2021-02-19	41.5500	41.5500	41.5500	41.5500	+1.515%	+1.324%
2021-02-18	40.9300	40.9300	40.9300	40.9300	-0.824%	+2.859%
2021-02-17	41.2700	41.2700	41.2700	41.2700	-0.073%	+2.011%
2021-02-16	41.3000	41.3000	41.3000	41.3000	-0.217%	+1.937%
2021-02-12	41.3900	41.3900	41.3900	41.3900	+0.218%	+1.715%
2021-02-11	41.3000	41.3000	41.3000	41.3000	+0.707%	+1.937%
2021-02-10	41.0100	41.0100	41.0100	41.0100	-0.219%	+2.658%
2021-02-09	41.1000	41.1000	41.1000	41.1000	+0.637%	+2.433%
2021-02-08	40.8400	40.8400	40.8400	40.8400	+1.039%	+3.085%
2021-02-05	40.4200	40.4200	40.4200	40.4200	+0.647%	+4.156%
2021-02-04	40.1600	40.1600	40.1600	40.1600	+1.465%	+4.831%
2021-02-03	39.5800	39.5800	39.5800	39.5800	+0.126%	+6.367%
2021-02-02	39.5300	39.5300	39.5300	39.5300	+0.816%	+6.501%
2021-02-01	39.2100	39.2100	39.2100	39.2100	+1.554%	+7.371%
2021-01-29	38.6100	38.6100	38.6100	38.6100	-2.179%	+9.039%
2021-01-28	39.4700	39.4700	39.4700	39.4700	+0.433%	+6.663%
2021-01-27	39.3000	39.3000	39.3000	39.3000	-1.701%	+7.125%
2021-01-26	39.9800	39.9800	39.9800	39.9800	-0.819%	+5.303%
2021-01-25	40.3100	40.3100	40.3100	40.3100	-0.272%	+4.441%
2021-01-22	40.4200	40.4200	40.4200	40.4200	-0.443%	+4.156%
2021-01-21	40.6000	40.6000	40.6000	40.6000	-0.733%	+3.695%
2021-01-20	40.9000	40.9000	40.9000	40.9000	+0.343%	+2.934%
2021-01-19	40.7600	40.7600	40.7600	40.7600	+0.791%	+3.288%
2021-01-15	40.4400	40.4400	40.4400	40.4400	-1.101%	+4.105%
2021-01-14	40.8900	40.8900	40.8900	40.8900	+0.541%	+2.959%
2021-01-13	40.6700	40.6700	40.6700	40.6700	-0.781%	+3.516%
2021-01-12	40.9900	40.9900	40.9900	40.9900	+1.085%	+2.708%
2021-01-11	40.5500	40.5500	40.5500	40.5500	+0.173%	+3.822%
2021-01-08	40.4800	40.4800	40.4800	40.4800	-0.663%	+4.002%
2021-01-07	40.7500	40.7500	40.7500	40.7500	+0.271%	+3.313%
2021-01-06	40.6400	40.6400	40.6400	40.6400	+3.753%	+3.593%
2021-01-05	39.1700	39.1700	39.1700	39.1700	+1.267%	+7.480%
2021-01-04	38.6800	38.6800	38.6800	38.6800	-1.753%	+8.842%
2020-12-31	39.3700	39.3700	39.3700	39.3700	+0.408%	+6.934%
2020-12-30	39.2100	39.2100	39.2100	39.2100	+0.668%	+7.371%
2020-12-29	38.9500	38.9500	38.9500	38.9500	-0.638%	+8.087%
2020-12-28	39.2000	39.2000	39.2000	39.2000	+0.281%	+7.398%
2020-12-24	39.0900	39.0900	39.0900	39.0900	+0.128%	+7.700%
2020-12-23	39.0400	39.0400	39.0400	39.0400	+1.297%	+7.838%
2020-12-22	38.5400	38.5400	38.5400	38.5400	-0.336%	+9.237%
2020-12-21	38.6700	38.6700	38.6700	38.6700	-0.515%	+8.870%
2020-12-18	38.8700	38.8700	38.8700	38.8700	-0.359%	+8.310%
2020-12-17	39.0100	39.0100	39.0100	39.0100	+0.309%	+7.921%
2020-12-16	38.8900	38.8900	38.8900	38.8900	-0.384%	+8.254%
2020-12-15	39.0400	39.0400	39.0400	39.0400	+2.119%	+7.838%
2020-12-14	38.2300	38.2300	38.2300	38.2300	-0.830%	+10.123%
2020-12-11	38.5500	38.5500	38.5500	38.5500	-0.696%	+9.209%
2020-12-10	38.8200	38.8200	38.8200	38.8200	+0.518%	+8.449%
2020-12-09	38.6200	38.6200	38.6200	38.6200	-0.052%	+9.011%
2020-12-08	38.6400	38.6400	38.6400	38.6400	+0.442%	+8.954%
2020-12-07	38.4700	38.4700	38.4700	38.4700	-0.646%	+9.436%
2020-12-04	38.7200	38.7200	38.7200	38.7200	+1.814%	+8.729%
2020-12-03	38.0300	38.0300	38.0300	38.0300	+0.742%	+10.702%
2020-12-02	37.7500	37.7500	37.7500	37.7500	+0.159%	+11.523%
2020-12-01	37.6900	37.6900	37.6900	37.6900	+1.154%	+11.701%
2020-11-30	37.2600	37.2600	37.2600	37.2600	-1.844%	+12.990%
2020-11-27	37.9600	37.9600	37.9600	37.9600	-0.394%	+10.906%
2020-11-26	38.1100	38.1100	38.1100	38.1100	0.000%	+10.470%
2020-11-25	38.1100	38.1100	38.1100	38.1100	-0.936%	+10.470%
2020-11-24	38.4700	38.4700	38.4700	38.4700	+2.205%	+9.436%
2020-11-23	37.6400	37.6400	37.6400	37.6400	+1.978%	+11.849%
2020-11-20	36.9100	36.9100	36.9100	36.9100	-0.539%	+14.061%
2020-11-19	37.1100	37.1100	37.1100	37.1100	+0.270%	+13.447%
2020-11-18	37.0100	37.0100	37.0100	37.0100	-0.511%	+13.753%
2020-11-17	37.2000	37.2000	37.2000	37.2000	+0.297%	+13.172%
2020-11-16	37.0900	37.0900	37.0900	37.0900	+2.374%	+13.508%
2020-11-13	36.2300	36.2300	36.2300	36.2300	+2.374%	+16.202%
2020-11-12	35.3900	35.3900	35.3900	35.3900	-1.421%	+18.960%
2020-11-11	35.9000	35.9000	35.9000	35.9000	-0.692%	+17.270%
2020-11-10	36.1500	36.1500	36.1500	36.1500	+0.865%	+16.459%
2020-11-09	35.8400	35.8400	35.8400	35.8400	+5.848%	+17.467%
2020-11-06	33.8600	33.8600	33.8600	33.8600	-0.646%	+24.335%
2020-11-05	34.0800	34.0800	34.0800	34.0800	+1.883%	+23.533%
2020-11-04	33.4500	33.4500	33.4500	33.4500	-1.211%	+25.859%
2020-11-03	33.8600	33.8600	33.8600	33.8600	+2.451%	+24.335%
2020-11-02	33.0500	33.0500	33.0500	33.0500	+2.895%	+27.383%
2020-10-30	32.1200	32.1200	32.1200	32.1200	-0.093%	+31.071%
2020-10-29	32.1500	32.1500	32.1500	32.1500	+0.974%	+30.949%
2020-10-28	31.8400	31.8400	31.8400	31.8400	-3.075%	+32.224%
2020-10-27	32.8500	32.8500	32.8500	32.8500	-1.764%	+28.158%
2020-10-26	33.4400	33.4400	33.4400	33.4400	-2.564%	+25.897%
2020-10-23	34.3200	34.3200	34.3200	34.3200	+0.675%	+22.669%
2020-10-22	34.0900	34.0900	34.0900	34.0900	+1.792%	+23.497%
2020-10-21	33.4900	33.4900	33.4900	33.4900	-0.594%	+25.709%
2020-10-20	33.6900	33.6900	33.6900	33.6900	+0.417%	+24.963%
2020-10-19	33.5500	33.5500	33.5500	33.5500	-1.382%	+25.484%
2020-10-16	34.0200	34.0200	34.0200	34.0200	-0.205%	+23.751%
2020-10-15	34.0900	34.0900	34.0900	34.0900	+0.679%	+23.497%
2020-10-14	33.8600	33.8600	33.8600	33.8600	-0.147%	+24.335%
2020-10-13	33.9100	33.9100	33.9100	33.9100	-1.281%	+24.152%
2020-10-12	34.3500	34.3500	34.3500	34.3500	+0.527%	+22.562%
2020-10-09	34.1700	34.1700	34.1700	34.1700	+0.117%	+23.207%
2020-10-08	34.1300	34.1300	34.1300	34.1300	+0.946%	+23.352%
2020-10-07	33.8100	33.8100	33.8100	33.8100	+2.053%	+24.519%
2020-10-06	33.1300	33.1300	33.1300	33.1300	-0.689%	+27.075%
2020-10-05	33.3600	33.3600	33.3600	33.3600	+2.112%	+26.199%

.dark-mode .bQHCjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQHCjV{ color: #333333; background-color: white; border: 2px solid #333333; }CBMCXALLSPRING C&B MID CAP VALUE FUND CLASS Cmf NASDAQ

CBMCX
ALLSPRING C&B MID CAP VALUE FUND CLASS C
mf NASDAQ