Dark

CBMAX
ALLSPRING C&B MID CAP VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

46.13USD+1.787%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.1300	46.1300	46.1300	46.1300	+1.787%	0.000%
2022-03-25	45.3200	45.3200	45.3200	45.3200	+0.756%	+1.787%
2022-03-24	44.9800	44.9800	44.9800	44.9800	+0.626%	+2.557%
2022-03-23	44.7000	44.7000	44.7000	44.7000	-1.693%	+3.199%
2022-03-22	45.4700	45.4700	45.4700	45.4700	+0.464%	+1.452%
2022-03-21	45.2600	45.2600	45.2600	45.2600	+0.422%	+1.922%
2022-03-18	45.0700	45.0700	45.0700	45.0700	+0.289%	+2.352%
2022-03-17	44.9400	44.9400	44.9400	44.9400	+0.604%	+2.648%
2022-03-16	44.6700	44.6700	44.6700	44.6700	+1.615%	+3.268%
2022-03-15	43.9600	43.9600	43.9600	43.9600	+1.244%	+4.936%
2022-03-14	43.4200	43.4200	43.4200	43.4200	+0.161%	+6.241%
2022-03-11	43.3500	43.3500	43.3500	43.3500	-0.551%	+6.413%
2022-03-10	43.5900	43.5900	43.5900	43.5900	-0.297%	+5.827%
2022-03-09	43.7200	43.7200	43.7200	43.7200	+2.389%	+5.512%
2022-03-08	42.7000	42.7000	42.7000	42.7000	-0.513%	+8.033%
2022-03-07	42.9200	42.9200	42.9200	42.9200	-3.115%	+7.479%
2022-03-04	44.3000	44.3000	44.3000	44.3000	-1.556%	+4.131%
2022-03-03	45.0000	45.0000	45.0000	45.0000	-0.662%	+2.511%
2022-03-02	45.3000	45.3000	45.3000	45.3000	+2.188%	+1.832%
2022-03-01	44.3300	44.3300	44.3300	44.3300	-1.794%	+4.060%
2022-02-28	45.1400	45.1400	45.1400	45.1400	-0.704%	+2.193%
2022-02-25	45.4600	45.4600	45.4600	45.4600	+2.526%	+1.474%
2022-02-24	44.3400	44.3400	44.3400	44.3400	+0.430%	+4.037%
2022-02-23	44.1500	44.1500	44.1500	44.1500	-0.920%	+4.485%
2022-02-22	44.5600	44.5600	44.5600	44.5600	-1.132%	+3.523%
2022-02-18	45.0700	45.0700	45.0700	45.0700	-0.177%	+2.352%
2022-02-17	45.1500	45.1500	45.1500	45.1500	-1.484%	+2.171%
2022-02-16	45.8300	45.8300	45.8300	45.8300	+0.438%	+0.655%
2022-02-15	45.6300	45.6300	45.6300	45.6300	+1.355%	+1.096%
2022-02-14	45.0200	45.0200	45.0200	45.0200	-0.022%	+2.466%
2022-02-11	45.0300	45.0300	45.0300	45.0300	-1.746%	+2.443%
2022-02-10	45.8300	45.8300	45.8300	45.8300	-1.610%	+0.655%
2022-02-09	46.5800	46.5800	46.5800	46.5800	+1.659%	-0.966%
2022-02-08	45.8200	45.8200	45.8200	45.8200	+1.372%	+0.677%
2022-02-07	45.2000	45.2000	45.2000	45.2000	-0.022%	+2.058%
2022-02-04	45.2100	45.2100	45.2100	45.2100	-0.287%	+2.035%
2022-02-03	45.3400	45.3400	45.3400	45.3400	-1.285%	+1.742%
2022-02-02	45.9300	45.9300	45.9300	45.9300	+0.503%	+0.435%
2022-02-01	45.7000	45.7000	45.7000	45.7000	+0.661%	+0.941%
2022-01-31	45.4000	45.4000	45.4000	45.4000	+1.362%	+1.608%
2022-01-28	44.7900	44.7900	44.7900	44.7900	+1.083%	+2.992%
2022-01-27	44.3100	44.3100	44.3100	44.3100	-1.446%	+4.107%
2022-01-26	44.9600	44.9600	44.9600	44.9600	-0.969%	+2.602%
2022-01-25	45.4000	45.4000	45.4000	45.4000	-0.852%	+1.608%
2022-01-24	45.7900	45.7900	45.7900	45.7900	+0.926%	+0.743%
2022-01-21	45.3700	45.3700	45.3700	45.3700	-1.370%	+1.675%
2022-01-20	46.0000	46.0000	46.0000	46.0000	-1.393%	+0.283%
2022-01-19	46.6500	46.6500	46.6500	46.6500	-1.249%	-1.115%
2022-01-18	47.2400	47.2400	47.2400	47.2400	-0.777%	-2.350%
2022-01-14	47.6100	47.6100	47.6100	47.6100	+0.105%	-3.109%
2022-01-13	47.5600	47.5600	47.5600	47.5600	+0.422%	-3.007%
2022-01-12	47.3600	47.3600	47.3600	47.3600	-0.127%	-2.597%
2022-01-11	47.4200	47.4200	47.4200	47.4200	+0.765%	-2.720%
2022-01-10	47.0600	47.0600	47.0600	47.0600	-0.360%	-1.976%
2022-01-07	47.2300	47.2300	47.2300	47.2300	+0.127%	-2.329%
2022-01-06	47.1700	47.1700	47.1700	47.1700	+0.447%	-2.205%
2022-01-05	46.9600	46.9600	46.9600	46.9600	-1.324%	-1.767%
2022-01-04	47.5900	47.5900	47.5900	47.5900	+1.105%	-3.068%
2022-01-03	47.0700	47.0700	47.0700	47.0700	+0.320%	-1.997%
2021-12-31	46.9200	46.9200	46.9200	46.9200	-0.021%	-1.684%
2021-12-30	46.9300	46.9300	46.9300	46.9300	-0.297%	-1.705%
2021-12-29	47.0700	47.0700	47.0700	47.0700	+0.555%	-1.997%
2021-12-28	46.8100	46.8100	46.8100	46.8100	+0.343%	-1.453%
2021-12-27	46.6500	46.6500	46.6500	46.6500	+1.413%	-1.115%
2021-12-23	46.0000	46.0000	46.0000	46.0000	+0.899%	+0.283%
2021-12-22	45.5900	45.5900	45.5900	45.5900	+0.707%	+1.184%
2021-12-21	45.2700	45.2700	45.2700	45.2700	+2.028%	+1.900%
2021-12-20	44.3700	44.3700	44.3700	44.3700	-1.858%	+3.967%
2021-12-17	45.2100	45.2100	45.2100	45.2100	-0.746%	+2.035%
2021-12-16	45.5500	45.5500	45.5500	45.5500	-0.175%	+1.273%
2021-12-15	45.6300	45.6300	45.6300	45.6300	+0.929%	+1.096%
2021-12-14	45.2100	45.2100	45.2100	45.2100	-0.066%	+2.035%
2021-12-13	45.2400	45.2400	45.2400	45.2400	-0.811%	+1.967%
2021-12-10	45.6100	45.6100	45.6100	45.6100	+0.088%	+1.140%
2021-12-09	45.5700	45.5700	45.5700	45.5700	-9.798%	+1.229%
2021-12-08	50.5200	50.5200	50.5200	50.5200	+0.358%	-8.690%
2021-12-07	50.3400	50.3400	50.3400	50.3400	+1.125%	-8.363%
2021-12-06	49.7800	49.7800	49.7800	49.7800	+2.029%	-7.332%
2021-12-03	48.7900	48.7900	48.7900	48.7900	-0.469%	-5.452%
2021-12-02	49.0200	49.0200	49.0200	49.0200	+2.638%	-5.896%
2021-12-01	47.7600	47.7600	47.7600	47.7600	-0.913%	-3.413%
2021-11-30	48.2000	48.2000	48.2000	48.2000	-2.548%	-4.295%
2021-11-29	49.4600	49.4600	49.4600	49.4600	-0.222%	-6.733%
2021-11-26	49.5700	49.5700	49.5700	49.5700	-2.994%	-6.940%
2021-11-24	51.1000	51.1000	51.1000	51.1000	-0.351%	-9.726%
2021-11-23	51.2800	51.2800	51.2800	51.2800	+0.490%	-10.043%
2021-11-22	51.0300	51.0300	51.0300	51.0300	+0.512%	-9.602%
2021-11-19	50.7700	50.7700	50.7700	50.7700	-0.451%	-9.139%
2021-11-18	51.0000	51.0000	51.0000	51.0000	-0.643%	-9.549%
2021-11-17	51.3300	51.3300	51.3300	51.3300	-0.735%	-10.131%
2021-11-16	51.7100	51.7100	51.7100	51.7100	0.000%	-10.791%
2021-11-15	51.7100	51.7100	51.7100	51.7100	-0.039%	-10.791%
2021-11-12	51.7300	51.7300	51.7300	51.7300	+0.213%	-10.825%
2021-11-11	51.6200	51.6200	51.6200	51.6200	+0.175%	-10.635%
2021-11-10	51.5300	51.5300	51.5300	51.5300	-0.329%	-10.479%
2021-11-09	51.7000	51.7000	51.7000	51.7000	-0.251%	-10.774%
2021-11-08	51.8300	51.8300	51.8300	51.8300	+0.271%	-10.997%
2021-11-05	51.6900	51.6900	51.6900	51.6900	+1.194%	-10.756%
2021-11-04	51.0800	51.0800	51.0800	51.0800	-0.681%	-9.691%
2021-11-03	51.4300	51.4300	51.4300	51.4300	+0.823%	-10.305%
2021-11-02	51.0100	51.0100	51.0100	51.0100	-0.078%	-9.567%
2021-11-01	51.0500	51.0500	51.0500	51.0500	+1.693%	-9.638%
2021-10-29	50.2000	50.2000	50.2000	50.2000	-0.199%	-8.108%
2021-10-28	50.3000	50.3000	50.3000	50.3000	+0.882%	-8.290%
2021-10-27	49.8600	49.8600	49.8600	49.8600	-1.850%	-7.481%
2021-10-26	50.8000	50.8000	50.8000	50.8000	-0.451%	-9.193%
2021-10-25	51.0300	51.0300	51.0300	51.0300	-0.059%	-9.602%
2021-10-22	51.0600	51.0600	51.0600	51.0600	+0.039%	-9.655%
2021-10-21	51.0400	51.0400	51.0400	51.0400	-0.059%	-9.620%
2021-10-20	51.0700	51.0700	51.0700	51.0700	+0.690%	-9.673%
2021-10-19	50.7200	50.7200	50.7200	50.7200	+0.396%	-9.050%
2021-10-18	50.5200	50.5200	50.5200	50.5200	-0.059%	-8.690%
2021-10-15	50.5500	50.5500	50.5500	50.5500	+0.218%	-8.744%
2021-10-14	50.4400	50.4400	50.4400	50.4400	+1.961%	-8.545%
2021-10-13	49.4700	49.4700	49.4700	49.4700	-0.020%	-6.752%
2021-10-12	49.4800	49.4800	49.4800	49.4800	+0.020%	-6.770%
2021-10-11	49.4700	49.4700	49.4700	49.4700	-0.503%	-6.752%
2021-10-08	49.7200	49.7200	49.7200	49.7200	-0.100%	-7.220%
2021-10-07	49.7700	49.7700	49.7700	49.7700	+1.365%	-7.314%
2021-10-06	49.1000	49.1000	49.1000	49.1000	-0.203%	-6.049%
2021-10-05	49.2000	49.2000	49.2000	49.2000	+0.531%	-6.240%
2021-10-04	48.9400	48.9400	48.9400	48.9400	-0.346%	-5.742%
2021-10-01	49.1100	49.1100	49.1100	49.1100	+1.404%	-6.068%
2021-09-30	48.4300	48.4300	48.4300	48.4300	-1.525%	-4.749%
2021-09-29	49.1800	49.1800	49.1800	49.1800	+0.224%	-6.202%
2021-09-28	49.0700	49.0700	49.0700	49.0700	-1.327%	-5.991%
2021-09-27	49.7300	49.7300	49.7300	49.7300	+0.607%	-7.239%
2021-09-24	49.4300	49.4300	49.4300	49.4300	+0.142%	-6.676%
2021-09-23	49.3600	49.3600	49.3600	49.3600	+1.293%	-6.544%
2021-09-22	48.7300	48.7300	48.7300	48.7300	+1.226%	-5.336%
2021-09-21	48.1400	48.1400	48.1400	48.1400	-0.578%	-4.175%
2021-09-20	48.4200	48.4200	48.4200	48.4200	-1.284%	-4.729%
2021-09-17	49.0500	49.0500	49.0500	49.0500	-0.608%	-5.953%
2021-09-16	49.3500	49.3500	49.3500	49.3500	-0.404%	-6.525%
2021-09-15	49.5500	49.5500	49.5500	49.5500	+0.589%	-6.902%
2021-09-14	49.2600	49.2600	49.2600	49.2600	-1.064%	-6.354%
2021-09-13	49.7900	49.7900	49.7900	49.7900	+0.851%	-7.351%
2021-09-10	49.3700	49.3700	49.3700	49.3700	-0.764%	-6.563%
2021-09-09	49.7500	49.7500	49.7500	49.7500	-0.380%	-7.276%
2021-09-08	49.9400	49.9400	49.9400	49.9400	+0.080%	-7.629%
2021-09-07	49.9000	49.9000	49.9000	49.9000	-1.247%	-7.555%
2021-09-03	50.5300	50.5300	50.5300	50.5300	-0.335%	-8.708%
2021-09-02	50.7000	50.7000	50.7000	50.7000	+0.476%	-9.014%
2021-09-01	50.4600	50.4600	50.4600	50.4600	-0.119%	-8.581%
2021-08-31	50.5200	50.5200	50.5200	50.5200	-0.158%	-8.690%
2021-08-30	50.6000	50.6000	50.6000	50.6000	-0.433%	-8.834%
2021-08-27	50.8200	50.8200	50.8200	50.8200	+1.478%	-9.229%
2021-08-26	50.0800	50.0800	50.0800	50.0800	-0.949%	-7.887%
2021-08-25	50.5600	50.5600	50.5600	50.5600	+0.417%	-8.762%
2021-08-24	50.3500	50.3500	50.3500	50.3500	+0.700%	-8.381%
2021-08-23	50.0000	50.0000	50.0000	50.0000	+0.402%	-7.740%
2021-08-20	49.8000	49.8000	49.8000	49.8000	+0.932%	-7.369%
2021-08-19	49.3400	49.3400	49.3400	49.3400	-0.824%	-6.506%
2021-08-18	49.7500	49.7500	49.7500	49.7500	-0.916%	-7.276%
2021-08-17	50.2100	50.2100	50.2100	50.2100	-0.771%	-8.126%
2021-08-16	50.6000	50.6000	50.6000	50.6000	+0.040%	-8.834%
2021-08-13	50.5800	50.5800	50.5800	50.5800	-0.020%	-8.798%
2021-08-12	50.5900	50.5900	50.5900	50.5900	-0.315%	-8.816%
2021-08-11	50.7500	50.7500	50.7500	50.7500	+0.834%	-9.103%
2021-08-10	50.3300	50.3300	50.3300	50.3300	+0.902%	-8.345%
2021-08-09	49.8800	49.8800	49.8800	49.8800	-0.637%	-7.518%
2021-08-06	50.2000	50.2000	50.2000	50.2000	+0.925%	-8.108%
2021-08-05	49.7400	49.7400	49.7400	49.7400	+0.709%	-7.258%
2021-08-04	49.3900	49.3900	49.3900	49.3900	-1.200%	-6.601%
2021-08-03	49.9900	49.9900	49.9900	49.9900	-0.080%	-7.722%
2021-08-02	50.0300	50.0300	50.0300	50.0300	-0.180%	-7.795%
2021-07-30	50.1200	50.1200	50.1200	50.1200	-0.159%	-7.961%
2021-07-29	50.2000	50.2000	50.2000	50.2000	+1.312%	-8.108%
2021-07-28	49.5500	49.5500	49.5500	49.5500	+0.263%	-6.902%
2021-07-27	49.4200	49.4200	49.4200	49.4200	-0.081%	-6.657%
2021-07-26	49.4600	49.4600	49.4600	49.4600	+0.508%	-6.733%
2021-07-23	49.2100	49.2100	49.2100	49.2100	+0.923%	-6.259%
2021-07-22	48.7600	48.7600	48.7600	48.7600	-0.935%	-5.394%
2021-07-21	49.2200	49.2200	49.2200	49.2200	+1.213%	-6.278%
2021-07-20	48.6300	48.6300	48.6300	48.6300	+2.314%	-5.141%
2021-07-19	47.5300	47.5300	47.5300	47.5300	-2.121%	-2.946%
2021-07-16	48.5600	48.5600	48.5600	48.5600	-0.614%	-5.004%
2021-07-15	48.8600	48.8600	48.8600	48.8600	-0.306%	-5.587%
2021-07-14	49.0100	49.0100	49.0100	49.0100	-0.061%	-5.876%
2021-07-13	49.0400	49.0400	49.0400	49.0400	-1.229%	-5.934%
2021-07-12	49.6500	49.6500	49.6500	49.6500	+0.771%	-7.090%
2021-07-06	49.2700	49.2700	49.2700	49.2700	-1.361%	-6.373%
2021-07-02	49.9500	49.9500	49.9500	49.9500	-0.080%	-7.648%
2021-07-01	49.9900	49.9900	49.9900	49.9900	+1.092%	-7.722%
2021-06-30	49.4500	49.4500	49.4500	49.4500	+0.182%	-6.714%
2021-06-29	49.3600	49.3600	49.3600	49.3600	+0.081%	-6.544%
2021-06-28	49.3200	49.3200	49.3200	49.3200	-1.083%	-6.468%
2021-06-25	49.8600	49.8600	49.8600	49.8600	+0.809%	-7.481%
2021-06-24	49.4600	49.4600	49.4600	49.4600	+0.610%	-6.733%
2021-06-23	49.1600	49.1600	49.1600	49.1600	-0.183%	-6.164%
2021-06-22	49.2500	49.2500	49.2500	49.2500	+0.020%	-6.335%
2021-06-21	49.2400	49.2400	49.2400	49.2400	+2.073%	-6.316%
2021-06-18	48.2400	48.2400	48.2400	48.2400	-2.170%	-4.374%
2021-06-17	49.3100	49.3100	49.3100	49.3100	-1.636%	-6.449%
2021-06-16	50.1300	50.1300	50.1300	50.1300	-0.831%	-7.979%
2021-06-15	50.5500	50.5500	50.5500	50.5500	+0.417%	-8.744%
2021-06-14	50.3400	50.3400	50.3400	50.3400	-0.671%	-8.363%
2021-06-11	50.6800	50.6800	50.6800	50.6800	+0.436%	-8.978%
2021-06-10	50.4600	50.4600	50.4600	50.4600	-0.218%	-8.581%
2021-06-09	50.5700	50.5700	50.5700	50.5700	-0.629%	-8.780%
2021-06-08	50.8900	50.8900	50.8900	50.8900	+0.673%	-9.354%
2021-06-07	50.5500	50.5500	50.5500	50.5500	-0.394%	-8.744%
2021-06-04	50.7500	50.7500	50.7500	50.7500	+0.455%	-9.103%
2021-06-03	50.5200	50.5200	50.5200	50.5200	-0.178%	-8.690%
2021-06-02	50.6100	50.6100	50.6100	50.6100	-0.589%	-8.852%
2021-06-01	50.9100	50.9100	50.9100	50.9100	+0.533%	-9.389%
2021-05-28	50.6400	50.6400	50.6400	50.6400	-0.177%	-8.906%
2021-05-27	50.7300	50.7300	50.7300	50.7300	+0.735%	-9.068%
2021-05-26	50.3600	50.3600	50.3600	50.3600	-0.060%	-8.400%
2021-05-24	50.3900	50.3900	50.3900	50.3900	+0.199%	-8.454%
2021-05-21	50.2900	50.2900	50.2900	50.2900	+0.080%	-8.272%
2021-05-20	50.2500	50.2500	50.2500	50.2500	+0.359%	-8.199%
2021-05-19	50.0700	50.0700	50.0700	50.0700	-0.299%	-7.869%
2021-05-18	50.2200	50.2200	50.2200	50.2200	-1.103%	-8.144%
2021-05-17	50.7800	50.7800	50.7800	50.7800	-0.157%	-9.157%
2021-05-14	50.8600	50.8600	50.8600	50.8600	+1.416%	-9.300%
2021-05-13	50.1500	50.1500	50.1500	50.1500	+1.745%	-8.016%
2021-05-12	49.2900	49.2900	49.2900	49.2900	-1.871%	-6.411%
2021-05-11	50.2300	50.2300	50.2300	50.2300	-1.355%	-8.162%
2021-05-10	50.9200	50.9200	50.9200	50.9200	-0.605%	-9.407%
2021-05-07	51.2300	51.2300	51.2300	51.2300	+0.986%	-9.955%
2021-05-06	50.7300	50.7300	50.7300	50.7300	+0.575%	-9.068%
2021-05-05	50.4400	50.4400	50.4400	50.4400	-0.020%	-8.545%
2021-05-04	50.4500	50.4500	50.4500	50.4500	-0.257%	-8.563%
2021-05-03	50.5800	50.5800	50.5800	50.5800	+0.817%	-8.798%
2021-04-30	50.1700	50.1700	50.1700	50.1700	-0.948%	-8.053%
2021-04-29	50.6500	50.6500	50.6500	50.6500	+0.536%	-8.924%
2021-04-28	50.3800	50.3800	50.3800	50.3800	-0.336%	-8.436%
2021-04-27	50.5500	50.5500	50.5500	50.5500	+0.337%	-8.744%
2021-04-26	50.3800	50.3800	50.3800	50.3800	+0.139%	-8.436%
2021-04-23	50.3100	50.3100	50.3100	50.3100	+1.105%	-8.308%
2021-04-22	49.7600	49.7600	49.7600	49.7600	-0.480%	-7.295%
2021-04-21	50.0000	50.0000	50.0000	50.0000	+1.358%	-7.740%
2021-04-20	49.3300	49.3300	49.3300	49.3300	-0.944%	-6.487%
2021-04-19	49.8000	49.8000	49.8000	49.8000	-0.120%	-7.369%
2021-04-16	49.8600	49.8600	49.8600	49.8600	+0.423%	-7.481%
2021-04-15	49.6500	49.6500	49.6500	49.6500	+0.894%	-7.090%
2021-04-14	49.2100	49.2100	49.2100	49.2100	+0.593%	-6.259%
2021-04-13	48.9200	48.9200	48.9200	48.9200	-0.751%	-5.703%
2021-04-12	49.2900	49.2900	49.2900	49.2900	+0.530%	-6.411%
2021-04-09	49.0300	49.0300	49.0300	49.0300	+0.760%	-5.915%
2021-04-08	48.6600	48.6600	48.6600	48.6600	+0.392%	-5.199%
2021-04-07	48.4700	48.4700	48.4700	48.4700	-0.206%	-4.828%
2021-04-06	48.5700	48.5700	48.5700	48.5700	+0.165%	-5.024%
2021-04-05	48.4900	48.4900	48.4900	48.4900	+0.895%	-4.867%
2021-04-01	48.0600	48.0600	48.0600	48.0600	+1.073%	-4.016%
2021-03-31	47.5500	47.5500	47.5500	47.5500	-0.294%	-2.986%
2021-03-30	47.6900	47.6900	47.6900	47.6900	+0.506%	-3.271%
2021-03-29	47.4500	47.4500	47.4500	47.4500	-0.960%	-2.782%
2021-03-26	47.9100	47.9100	47.9100	47.9100	+1.980%	-3.715%
2021-03-25	46.9800	46.9800	46.9800	46.9800	+1.666%	-1.809%
2021-03-24	46.2100	46.2100	46.2100	46.2100	+0.152%	-0.173%
2021-03-23	46.1400	46.1400	46.1400	46.1400	-1.934%	-0.022%
2021-03-22	47.0500	47.0500	47.0500	47.0500	-0.465%	-1.955%
2021-03-19	47.2700	47.2700	47.2700	47.2700	-0.693%	-2.412%
2021-03-18	47.6000	47.6000	47.6000	47.6000	-1.122%	-3.088%
2021-03-17	48.1400	48.1400	48.1400	48.1400	+0.333%	-4.175%
2021-03-16	47.9800	47.9800	47.9800	47.9800	-0.847%	-3.856%
2021-03-15	48.3900	48.3900	48.3900	48.3900	+1.255%	-4.670%
2021-03-12	47.7900	47.7900	47.7900	47.7900	+1.207%	-3.474%
2021-03-11	47.2200	47.2200	47.2200	47.2200	+0.768%	-2.308%
2021-03-10	46.8600	46.8600	46.8600	46.8600	+1.341%	-1.558%
2021-03-09	46.2400	46.2400	46.2400	46.2400	-0.559%	-0.238%
2021-03-08	46.5000	46.5000	46.5000	46.5000	+1.595%	-0.796%
2021-03-05	45.7700	45.7700	45.7700	45.7700	+2.211%	+0.787%
2021-03-04	44.7800	44.7800	44.7800	44.7800	-1.082%	+3.015%
2021-03-03	45.2700	45.2700	45.2700	45.2700	-0.022%	+1.900%
2021-03-02	45.2800	45.2800	45.2800	45.2800	-0.811%	+1.877%
2021-03-01	45.6500	45.6500	45.6500	45.6500	+2.400%	+1.051%
2021-02-26	44.5800	44.5800	44.5800	44.5800	-0.889%	+3.477%
2021-02-25	44.9800	44.9800	44.9800	44.9800	-1.790%	+2.557%
2021-02-24	45.8000	45.8000	45.8000	45.8000	+1.620%	+0.721%
2021-02-23	45.0700	45.0700	45.0700	45.0700	-0.022%	+2.352%
2021-02-22	45.0800	45.0800	45.0800	45.0800	+0.625%	+2.329%
2021-02-19	44.8000	44.8000	44.8000	44.8000	+1.518%	+2.969%
2021-02-18	44.1300	44.1300	44.1300	44.1300	-0.854%	+4.532%
2021-02-17	44.5100	44.5100	44.5100	44.5100	-0.045%	+3.640%
2021-02-16	44.5300	44.5300	44.5300	44.5300	-0.224%	+3.593%
2021-02-12	44.6300	44.6300	44.6300	44.6300	+0.225%	+3.361%
2021-02-11	44.5300	44.5300	44.5300	44.5300	+0.701%	+3.593%
2021-02-10	44.2200	44.2200	44.2200	44.2200	-0.203%	+4.319%
2021-02-09	44.3100	44.3100	44.3100	44.3100	+0.636%	+4.107%
2021-02-08	44.0300	44.0300	44.0300	44.0300	+1.056%	+4.769%
2021-02-05	43.5700	43.5700	43.5700	43.5700	+0.647%	+5.876%
2021-02-04	43.2900	43.2900	43.2900	43.2900	+1.453%	+6.560%
2021-02-03	42.6700	42.6700	42.6700	42.6700	+0.141%	+8.109%
2021-02-02	42.6100	42.6100	42.6100	42.6100	+0.828%	+8.261%
2021-02-01	42.2600	42.2600	42.2600	42.2600	+1.538%	+9.158%
2021-01-29	41.6200	41.6200	41.6200	41.6200	-2.186%	+10.836%
2021-01-28	42.5500	42.5500	42.5500	42.5500	+0.449%	+8.414%
2021-01-27	42.3600	42.3600	42.3600	42.3600	-1.717%	+8.900%
2021-01-26	43.1000	43.1000	43.1000	43.1000	-0.806%	+7.030%
2021-01-25	43.4500	43.4500	43.4500	43.4500	-0.253%	+6.168%
2021-01-22	43.5600	43.5600	43.5600	43.5600	-0.434%	+5.900%
2021-01-21	43.7500	43.7500	43.7500	43.7500	-0.749%	+5.440%
2021-01-20	44.0800	44.0800	44.0800	44.0800	+0.364%	+4.651%
2021-01-19	43.9200	43.9200	43.9200	43.9200	+0.780%	+5.032%
2021-01-15	43.5800	43.5800	43.5800	43.5800	-1.089%	+5.851%
2021-01-14	44.0600	44.0600	44.0600	44.0600	+0.548%	+4.698%
2021-01-13	43.8200	43.8200	43.8200	43.8200	-0.792%	+5.272%
2021-01-12	44.1700	44.1700	44.1700	44.1700	+1.099%	+4.437%
2021-01-11	43.6900	43.6900	43.6900	43.6900	+0.183%	+5.585%
2021-01-08	43.6100	43.6100	43.6100	43.6100	-0.683%	+5.778%
2021-01-07	43.9100	43.9100	43.9100	43.9100	+0.274%	+5.056%
2021-01-06	43.7900	43.7900	43.7900	43.7900	+3.768%	+5.344%
2021-01-05	42.2000	42.2000	42.2000	42.2000	+1.272%	+9.313%
2021-01-04	41.6700	41.6700	41.6700	41.6700	-1.745%	+10.703%
2020-12-31	42.4100	42.4100	42.4100	42.4100	+0.402%	+8.772%
2020-12-30	42.2400	42.2400	42.2400	42.2400	+0.691%	+9.209%
2020-12-29	41.9500	41.9500	41.9500	41.9500	-0.640%	+9.964%
2020-12-28	42.2200	42.2200	42.2200	42.2200	+0.261%	+9.261%
2020-12-24	42.1100	42.1100	42.1100	42.1100	+0.143%	+9.546%
2020-12-23	42.0500	42.0500	42.0500	42.0500	+1.301%	+9.703%
2020-12-22	41.5100	41.5100	41.5100	41.5100	-0.336%	+11.130%
2020-12-21	41.6500	41.6500	41.6500	41.6500	-0.502%	+10.756%
2020-12-18	41.8600	41.8600	41.8600	41.8600	-0.357%	+10.201%
2020-12-17	42.0100	42.0100	42.0100	42.0100	+0.310%	+9.807%
2020-12-16	41.8800	41.8800	41.8800	41.8800	-0.570%	+10.148%
2020-12-15	42.1200	42.1200	42.1200	42.1200	+2.109%	+9.520%
2020-12-14	41.2500	41.2500	41.2500	41.2500	-0.818%	+11.830%
2020-12-11	41.5900	41.5900	41.5900	41.5900	-0.669%	+10.916%
2020-12-10	41.8700	41.8700	41.8700	41.8700	+0.528%	+10.174%
2020-12-09	41.6500	41.6500	41.6500	41.6500	-0.072%	+10.756%
2020-12-08	41.6800	41.6800	41.6800	41.6800	+0.458%	+10.677%
2020-12-07	41.4900	41.4900	41.4900	41.4900	-0.647%	+11.183%
2020-12-04	41.7600	41.7600	41.7600	41.7600	+1.804%	+10.465%
2020-12-03	41.0200	41.0200	41.0200	41.0200	+0.737%	+12.457%
2020-12-02	40.7200	40.7200	40.7200	40.7200	+0.172%	+13.286%
2020-12-01	40.6500	40.6500	40.6500	40.6500	+1.145%	+13.481%
2020-11-30	40.1900	40.1900	40.1900	40.1900	-1.832%	+14.780%
2020-11-27	40.9400	40.9400	40.9400	40.9400	-0.389%	+12.677%
2020-11-26	41.1000	41.1000	41.1000	41.1000	0.000%	+12.238%
2020-11-25	41.1000	41.1000	41.1000	41.1000	-0.916%	+12.238%
2020-11-24	41.4800	41.4800	41.4800	41.4800	+2.193%	+11.210%
2020-11-23	40.5900	40.5900	40.5900	40.5900	+1.985%	+13.649%
2020-11-20	39.8000	39.8000	39.8000	39.8000	-0.525%	+15.905%
2020-11-19	40.0100	40.0100	40.0100	40.0100	+0.251%	+15.296%
2020-11-18	39.9100	39.9100	39.9100	39.9100	-0.499%	+15.585%
2020-11-17	40.1100	40.1100	40.1100	40.1100	+0.300%	+15.009%
2020-11-16	39.9900	39.9900	39.9900	39.9900	+2.381%	+15.354%
2020-11-13	39.0600	39.0600	39.0600	39.0600	+2.358%	+18.100%
2020-11-12	38.1600	38.1600	38.1600	38.1600	-1.395%	+20.886%
2020-11-11	38.7000	38.7000	38.7000	38.7000	-0.693%	+19.199%
2020-11-10	38.9700	38.9700	38.9700	38.9700	+0.880%	+18.373%
2020-11-09	38.6300	38.6300	38.6300	38.6300	+5.836%	+19.415%
2020-11-06	36.5000	36.5000	36.5000	36.5000	-0.626%	+26.384%
2020-11-05	36.7300	36.7300	36.7300	36.7300	+1.858%	+25.592%
2020-11-04	36.0600	36.0600	36.0600	36.0600	-1.205%	+27.926%
2020-11-03	36.5000	36.5000	36.5000	36.5000	+2.471%	+26.384%
2020-11-02	35.6200	35.6200	35.6200	35.6200	+2.918%	+29.506%
2020-10-30	34.6100	34.6100	34.6100	34.6100	-0.115%	+33.285%
2020-10-29	34.6500	34.6500	34.6500	34.6500	+0.962%	+33.131%
2020-10-28	34.3200	34.3200	34.3200	34.3200	-3.051%	+34.411%
2020-10-27	35.4000	35.4000	35.4000	35.4000	-1.776%	+30.311%
2020-10-26	36.0400	36.0400	36.0400	36.0400	-2.568%	+27.997%
2020-10-23	36.9900	36.9900	36.9900	36.9900	+0.680%	+24.709%
2020-10-22	36.7400	36.7400	36.7400	36.7400	+1.801%	+25.558%
2020-10-21	36.0900	36.0900	36.0900	36.0900	-0.606%	+27.819%
2020-10-20	36.3100	36.3100	36.3100	36.3100	+0.443%	+27.045%
2020-10-19	36.1500	36.1500	36.1500	36.1500	-1.364%	+27.607%
2020-10-16	36.6500	36.6500	36.6500	36.6500	-0.218%	+25.866%
2020-10-15	36.7300	36.7300	36.7300	36.7300	+0.685%	+25.592%
2020-10-14	36.4800	36.4800	36.4800	36.4800	-0.164%	+26.453%
2020-10-13	36.5400	36.5400	36.5400	36.5400	-1.270%	+26.245%
2020-10-12	37.0100	37.0100	37.0100	37.0100	+0.543%	+24.642%
2020-10-09	36.8100	36.8100	36.8100	36.8100	+0.109%	+25.319%
2020-10-08	36.7700	36.7700	36.7700	36.7700	+0.961%	+25.456%
2020-10-07	36.4200	36.4200	36.4200	36.4200	+2.045%	+26.661%
2020-10-06	35.6900	35.6900	35.6900	35.6900	-0.696%	+29.252%
2020-10-05	35.9400	35.9400	35.9400	35.9400	+2.131%	+28.353%

.dark-mode .jMnHL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMnHL9{ color: #333333; background-color: white; border: 2px solid #333333; }CBMAXALLSPRING C&B MID CAP VALUE FUND CLASS Amf NASDAQ

CBMAX
ALLSPRING C&B MID CAP VALUE FUND CLASS A
mf NASDAQ