Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBLSX
ALLSPRING LARGE CAP VALUE FUND - CLASS INST
mf NASDAQ

Inactive
Mar 29, 2022
15.85USD+0.955%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.850015.850015.850015.8500+0.955%0.000%
2022-03-25		15.700015.700015.700015.7000+1.030%+0.955%
2022-03-24		15.540015.540015.540015.5400+0.713%+1.995%
2022-03-23		15.430015.430015.430015.4300-1.343%+2.722%
2022-03-22		15.640015.640015.640015.6400+0.514%+1.343%
2022-03-21		15.560015.560015.560015.5600+0.517%+1.864%
2022-03-18		15.480015.480015.480015.4800+0.065%+2.390%
2022-03-17		15.470015.470015.470015.4700+0.716%+2.456%
2022-03-16		15.360015.360015.360015.3600+1.722%+3.190%
2022-03-15		15.100015.100015.100015.1000+1.139%+4.967%
2022-03-14		14.930014.930014.930014.9300+0.403%+6.162%
2022-03-11		14.870014.870014.870014.8700-0.402%+6.590%
2022-03-10		14.930014.930014.930014.9300-0.400%+6.162%
2022-03-09		14.990014.990014.990014.9900+2.042%+5.737%
2022-03-08		14.690014.690014.690014.6900-0.743%+7.897%
2022-03-07		14.800014.800014.800014.8000-2.696%+7.095%
2022-03-04		15.210015.210015.210015.2100-1.105%+4.208%
2022-03-03		15.380015.380015.380015.38000.000%+3.056%
2022-03-02		15.380015.380015.380015.3800+2.193%+3.056%
2022-03-01		15.050015.050015.050015.0500-1.890%+5.316%
2022-02-28		15.340015.340015.340015.3400-1.160%+3.325%
2022-02-25		15.520015.520015.520015.5200+2.850%+2.126%
2022-02-24		15.090015.090015.090015.0900-0.462%+5.036%
2022-02-23		15.160015.160015.160015.1600-0.915%+4.551%
2022-02-22		15.300015.300015.300015.3000-0.714%+3.595%
2022-02-18		15.410015.410015.410015.4100-0.194%+2.855%
2022-02-17		15.440015.440015.440015.4400-1.279%+2.655%
2022-02-16		15.640015.640015.640015.6400+0.579%+1.343%
2022-02-15		15.550015.550015.550015.5500+1.237%+1.929%
2022-02-14		15.360015.360015.360015.3600-0.583%+3.190%
2022-02-11		15.450015.450015.450015.4500-1.467%+2.589%
2022-02-10		15.680015.680015.680015.6800-1.259%+1.084%
2022-02-09		15.880015.880015.880015.8800+1.340%-0.189%
2022-02-08		15.670015.670015.670015.6700+1.032%+1.149%
2022-02-07		15.510015.510015.510015.5100+0.065%+2.192%
2022-02-04		15.500015.500015.500015.5000-0.257%+2.258%
2022-02-03		15.540015.540015.540015.5400-0.703%+1.995%
2022-02-02		15.650015.650015.650015.6500+0.903%+1.278%
2022-02-01		15.510015.510015.510015.5100+0.584%+2.192%
2022-01-31		15.420015.420015.420015.4200+0.982%+2.789%
2022-01-28		15.270015.270015.270015.2700+1.059%+3.798%
2022-01-27		15.110015.110015.110015.1100-0.853%+4.897%
2022-01-26		15.240015.240015.240015.2400-0.652%+4.003%
2022-01-25		15.340015.340015.340015.3400-0.260%+3.325%
2022-01-24		15.380015.380015.380015.3800+0.392%+3.056%
2022-01-21		15.320015.320015.320015.3200-1.097%+3.460%
2022-01-20		15.490015.490015.490015.4900-0.959%+2.324%
2022-01-19		15.640015.640015.640015.6400-1.075%+1.343%
2022-01-18		15.810015.810015.810015.8100-0.878%+0.253%
2022-01-14		15.950015.950015.950015.9500+0.188%-0.627%
2022-01-13		15.920015.920015.920015.9200+0.315%-0.440%
2022-01-12		15.870015.870015.870015.8700+0.126%-0.126%
2022-01-11		15.850015.850015.850015.8500+0.827%0.000%
2022-01-10		15.720015.720015.720015.7200-0.254%+0.827%
2022-01-07		15.760015.760015.760015.7600+0.574%+0.571%
2022-01-06		15.670015.670015.670015.6700+0.384%+1.149%
2022-01-05		15.610015.610015.610015.6100-0.763%+1.537%
2022-01-04		15.730015.730015.730015.7300+1.353%+0.763%
2022-01-03		15.520015.520015.520015.5200+0.649%+2.126%
2021-12-31		15.420015.420015.420015.4200-0.065%+2.789%
2021-12-30		15.430015.430015.430015.4300-0.259%+2.722%
2021-12-29		15.470015.470015.470015.4700+0.389%+2.456%
2021-12-28		15.410015.410015.410015.4100+0.326%+2.855%
2021-12-27		15.360015.360015.360015.3600+1.186%+3.190%
2021-12-23		15.180015.180015.180015.1800+0.797%+4.414%
2021-12-22		15.060015.060015.060015.0600+0.668%+5.246%
2021-12-21		14.960014.960014.960014.9600+0.470%+5.949%
2021-12-20		14.890014.890014.890014.8900-1.651%+6.447%
2021-12-17		15.140015.140015.140015.1400-1.304%+4.690%
2021-12-16		15.340015.340015.340015.3400+0.722%+3.325%
2021-12-15		15.230015.230015.230015.2300+0.794%+4.071%
2021-12-14		15.110015.110015.110015.1100-11.586%+4.897%
2021-12-13		17.090017.090017.090017.0900-0.408%-7.256%
2021-12-10		17.160017.160017.160017.1600+0.468%-7.634%
2021-12-09		17.080017.080017.080017.0800-0.524%-7.201%
2021-12-08		17.170017.170017.170017.1700+0.058%-7.688%
2021-12-07		17.160017.160017.160017.1600+1.120%-7.634%
2021-12-06		16.970016.970016.970016.9700+1.861%-6.600%
2021-12-03		16.660016.660016.660016.6600-0.418%-4.862%
2021-12-02		16.730016.730016.730016.7300+2.449%-5.260%
2021-12-01		16.330016.330016.330016.3300-0.729%-2.939%
2021-11-30		16.450016.450016.450016.4500-2.835%-3.647%
2021-11-29		16.930016.930016.930016.9300-0.059%-6.379%
2021-11-26		16.940016.940016.940016.9400-2.532%-6.434%
2021-11-24		17.380017.380017.380017.3800-0.115%-8.803%
2021-11-23		17.400017.400017.400017.4000+0.636%-8.908%
2021-11-22		17.290017.290017.290017.2900+0.640%-8.329%
2021-11-19		17.180017.180017.180017.1800-0.579%-7.742%
2021-11-18		17.280017.280017.280017.2800-0.690%-8.275%
2021-11-17		17.400017.400017.400017.4000-0.911%-8.908%
2021-11-16		17.560017.560017.560017.5600-0.341%-9.738%
2021-11-15		17.620017.620017.620017.6200+0.057%-10.045%
2021-11-12		17.610017.610017.610017.6100+0.456%-9.994%
2021-11-11		17.530017.530017.530017.5300-0.114%-9.584%
2021-11-10		17.550017.550017.550017.55000.000%-9.687%
2021-11-09		17.550017.550017.550017.5500-0.227%-9.687%
2021-11-08		17.590017.590017.590017.5900+0.171%-9.892%
2021-11-05		17.560017.560017.560017.5600+0.804%-9.738%
2021-11-04		17.420017.420017.420017.4200-0.854%-9.013%
2021-11-03		17.570017.570017.570017.5700+0.171%-9.789%
2021-11-02		17.540017.540017.540017.5400-0.114%-9.635%
2021-11-01		17.560017.560017.560017.5600+0.978%-9.738%
2021-10-29		17.390017.390017.390017.3900-0.401%-8.856%
2021-10-28		17.460017.460017.460017.4600+1.042%-9.221%
2021-10-27		17.280017.280017.280017.2800-1.818%-8.275%
2021-10-26		17.600017.600017.600017.6000-0.227%-9.943%
2021-10-25		17.640017.640017.640017.6400-0.226%-10.147%
2021-10-22		17.680017.680017.680017.6800+0.512%-10.351%
2021-10-21		17.590017.590017.590017.5900+0.114%-9.892%
2021-10-20		17.570017.570017.570017.5700+0.977%-9.789%
2021-10-19		17.400017.400017.400017.4000+0.578%-8.908%
2021-10-18		17.300017.300017.300017.3000-0.288%-8.382%
2021-10-15		17.350017.350017.350017.3500+0.405%-8.646%
2021-10-14		17.280017.280017.280017.2800+1.827%-8.275%
2021-10-13		16.970016.970016.970016.9700+0.236%-6.600%
2021-10-12		16.930016.930016.930016.9300-0.118%-6.379%
2021-10-11		16.950016.950016.950016.9500-0.645%-6.490%
2021-10-08		17.060017.060017.060017.0600+0.117%-7.093%
2021-10-07		17.040017.040017.040017.0400+0.888%-6.984%
2021-10-06		16.890016.890016.890016.8900-0.059%-6.157%
2021-10-05		16.900016.900016.900016.9000+0.835%-6.213%
2021-10-04		16.760016.760016.760016.7600-0.416%-5.430%
2021-10-01		16.830016.830016.830016.8300+1.325%-5.823%
2021-09-30		16.610016.610016.610016.6100-1.716%-4.576%
2021-09-29		16.900016.900016.900016.9000+0.297%-6.213%
2021-09-28		16.850016.850016.850016.8500-1.057%-5.935%
2021-09-27		17.030017.030017.030017.0300+0.531%-6.929%
2021-09-24		16.940016.940016.940016.9400+0.177%-6.434%
2021-09-23		16.910016.910016.910016.9100+1.440%-6.268%
2021-09-22		16.670016.670016.670016.6700+1.092%-4.919%
2021-09-21		16.490016.490016.490016.4900-0.483%-3.881%
2021-09-20		16.570016.570016.570016.5700-1.369%-4.345%
2021-09-17		16.800016.800016.800016.8000-0.826%-5.655%
2021-09-16		16.940016.940016.940016.9400-0.353%-6.434%
2021-09-15		17.000017.000017.000017.0000+0.950%-6.765%
2021-09-14		16.840016.840016.840016.8400-0.941%-5.879%
2021-09-13		17.000017.000017.000017.0000+0.830%-6.765%
2021-09-10		16.860016.860016.860016.8600-0.707%-5.991%
2021-09-09		16.980016.980016.980016.9800-0.411%-6.655%
2021-09-08		17.050017.050017.050017.0500+0.059%-7.038%
2021-09-07		17.040017.040017.040017.0400-1.275%-6.984%
2021-09-03		17.260017.260017.260017.2600-0.346%-8.169%
2021-09-02		17.320017.320017.320017.3200+0.464%-8.487%
2021-09-01		17.240017.240017.240017.24000.000%-8.063%
2021-08-31		17.240017.240017.240017.2400-0.116%-8.063%
2021-08-30		17.260017.260017.260017.2600-0.748%-8.169%
2021-08-27		17.390017.390017.390017.3900+1.163%-8.856%
2021-08-26		17.190017.190017.190017.1900-0.693%-7.795%
2021-08-25		17.310017.310017.310017.3100+0.581%-8.434%
2021-08-24		17.210017.210017.210017.2100+0.408%-7.902%
2021-08-23		17.140017.140017.140017.1400+0.293%-7.526%
2021-08-20		17.090017.090017.090017.0900+0.707%-7.256%
2021-08-19		16.970016.970016.970016.9700-0.528%-6.600%
2021-08-18		17.060017.060017.060017.0600-1.044%-7.093%
2021-08-17		17.240017.240017.240017.2400-0.691%-8.063%
2021-08-16		17.360017.360017.360017.3600+0.231%-8.698%
2021-08-13		17.320017.320017.320017.3200-0.058%-8.487%
2021-08-12		17.330017.330017.330017.33000.000%-8.540%
2021-08-11		17.330017.330017.330017.3300+0.991%-8.540%
2021-08-10		17.160017.160017.160017.1600+0.704%-7.634%
2021-08-09		17.040017.040017.040017.0400-0.234%-6.984%
2021-08-06		17.080017.080017.080017.0800+0.886%-7.201%
2021-08-05		16.930016.930016.930016.9300+0.415%-6.379%
2021-08-04		16.860016.860016.860016.8600-0.824%-5.991%
2021-08-03		17.000017.000017.000017.0000+0.059%-6.765%
2021-08-02		16.990016.990016.990016.99000.000%-6.710%
2021-07-30		16.990016.990016.990016.9900-0.293%-6.710%
2021-07-29		17.040017.040017.040017.0400+1.008%-6.984%
2021-07-28		16.870016.870016.870016.8700-0.118%-6.046%
2021-07-27		16.890016.890016.890016.8900-0.059%-6.157%
2021-07-26		16.900016.900016.900016.9000+0.118%-6.213%
2021-07-23		16.880016.880016.880016.8800+0.716%-6.102%
2021-07-22		16.760016.760016.760016.7600-0.770%-5.430%
2021-07-21		16.890016.890016.890016.8900+1.198%-6.157%
2021-07-20		16.690016.690016.690016.6900+1.955%-5.033%
2021-07-19		16.370016.370016.370016.3700-2.152%-3.177%
2021-07-16		16.730016.730016.730016.7300-0.535%-5.260%
2021-07-15		16.820016.820016.820016.82000.000%-5.767%
2021-07-14		16.820016.820016.820016.8200-0.059%-5.767%
2021-07-13		16.830016.830016.830016.8300-0.883%-5.823%
2021-07-12		16.980016.980016.980016.9800+1.252%-6.655%
2021-07-06		16.770016.770016.770016.7700-1.295%-5.486%
2021-07-02		16.990016.990016.990016.9900+0.059%-6.710%
2021-07-01		16.980016.980016.980016.9800+1.132%-6.655%
2021-06-30		16.790016.790016.790016.7900+0.060%-5.599%
2021-06-29		16.780016.780016.780016.78000.000%-5.542%
2021-06-28		16.780016.780016.780016.7800-0.651%-5.542%
2021-06-25		16.890016.890016.890016.8900+0.656%-6.157%
2021-06-24		16.780016.780016.780016.7800+0.720%-5.542%
2021-06-23		16.660016.660016.660016.6600-0.359%-4.862%
2021-06-22		16.720016.720016.720016.7200+0.060%-5.203%
2021-06-21		16.710016.710016.710016.7100+1.952%-5.147%
2021-06-18		16.390016.390016.390016.3900-2.032%-3.295%
2021-06-17		16.730016.730016.730016.7300-1.472%-5.260%
2021-06-16		16.980016.980016.980016.9800-0.702%-6.655%
2021-06-15		17.100017.100017.100017.1000+0.293%-7.310%
2021-06-14		17.050017.050017.050017.0500-0.583%-7.038%
2021-06-11		17.150017.150017.150017.1500+0.292%-7.580%
2021-06-10		17.100017.100017.100017.1000-0.175%-7.310%
2021-06-09		17.130017.130017.130017.1300-0.753%-7.472%
2021-06-08		17.260017.260017.260017.2600+0.058%-8.169%
2021-06-07		17.250017.250017.250017.2500-0.519%-8.116%
2021-06-04		17.340017.340017.340017.3400+0.347%-8.593%
2021-06-03		17.280017.280017.280017.2800+0.058%-8.275%
2021-06-02		17.270017.270017.270017.2700-0.173%-8.222%
2021-06-01		17.300017.300017.300017.3000+0.348%-8.382%
2021-05-28		17.240017.240017.240017.2400+0.116%-8.063%
2021-05-27		17.220017.220017.220017.2200+0.525%-7.956%
2021-05-26		17.130017.130017.130017.1300-0.233%-7.472%
2021-05-24		17.170017.170017.170017.1700+0.409%-7.688%
2021-05-21		17.100017.100017.100017.1000+0.117%-7.310%
2021-05-20		17.080017.080017.080017.0800+0.471%-7.201%
2021-05-19		17.000017.000017.000017.0000-0.410%-6.765%
2021-05-18		17.070017.070017.070017.0700-0.986%-7.147%
2021-05-17		17.240017.240017.240017.2400-0.116%-8.063%
2021-05-14		17.260017.260017.260017.2600+1.351%-8.169%
2021-05-13		17.030017.030017.030017.0300+1.672%-6.929%
2021-05-12		16.750016.750016.750016.7500-1.702%-5.373%
2021-05-11		17.040017.040017.040017.0400-1.446%-6.984%
2021-05-10		17.290017.290017.290017.2900-0.116%-8.329%
2021-05-07		17.310017.310017.310017.3100+0.698%-8.434%
2021-05-06		17.190017.190017.190017.1900+0.762%-7.795%
2021-05-05		17.060017.060017.060017.0600+0.353%-7.093%
2021-05-04		17.000017.000017.000017.00000.000%-6.765%
2021-05-03		17.000017.000017.000017.0000+0.771%-6.765%
2021-04-30		16.870016.870016.870016.8700-0.706%-6.046%
2021-04-29		16.990016.990016.990016.9900+1.071%-6.710%
2021-04-28		16.810016.810016.810016.8100+0.060%-5.711%
2021-04-27		16.800016.800016.800016.8000+0.299%-5.655%
2021-04-26		16.750016.750016.750016.75000.000%-5.373%
2021-04-23		16.750016.750016.750016.7500+0.904%-5.373%
2021-04-22		16.600016.600016.600016.6000-0.420%-4.518%
2021-04-21		16.670016.670016.670016.6700+1.092%-4.919%
2021-04-20		16.490016.490016.490016.4900-0.782%-3.881%
2021-04-19		16.620016.620016.620016.6200-0.240%-4.633%
2021-04-16		16.660016.660016.660016.6600+0.301%-4.862%
2021-04-15		16.610016.610016.610016.6100+0.545%-4.576%
2021-04-14		16.520016.520016.520016.5200+0.487%-4.056%
2021-04-13		16.440016.440016.440016.4400-0.665%-3.589%
2021-04-12		16.550016.550016.550016.5500+0.425%-4.230%
2021-04-09		16.480016.480016.480016.4800+0.733%-3.823%
2021-04-08		16.360016.360016.360016.3600+0.122%-3.117%
2021-04-07		16.340016.340016.340016.3400+0.123%-2.999%
2021-04-06		16.320016.320016.320016.3200-0.122%-2.880%
2021-04-05		16.340016.340016.340016.3400+1.051%-2.999%
2021-04-01		16.170016.170016.170016.1700+0.873%-1.979%
2021-03-31		16.030016.030016.030016.0300-0.804%-1.123%
2021-03-30		16.160016.160016.160016.16000.000%-1.918%
2021-03-29		16.160016.160016.160016.1600-0.370%-1.918%
2021-03-26		16.220016.220016.220016.2200+1.693%-2.281%
2021-03-25		15.950015.950015.950015.9500+1.399%-0.627%
2021-03-24		15.730015.730015.730015.7300+0.255%+0.763%
2021-03-23		15.690015.690015.690015.6900-1.445%+1.020%
2021-03-22		15.920015.920015.920015.9200-0.251%-0.440%
2021-03-19		15.960015.960015.960015.9600-0.623%-0.689%
2021-03-18		16.060016.060016.060016.0600-0.372%-1.308%
2021-03-17		16.120016.120016.120016.1200+0.436%-1.675%
2021-03-16		16.050016.050016.050016.0500-0.681%-1.246%
2021-03-15		16.160016.160016.160016.1600+0.435%-1.918%
2021-03-12		16.090016.090016.090016.0900+1.131%-1.492%
2021-03-11		15.910015.910015.910015.9100+0.442%-0.377%
2021-03-10		15.840015.840015.840015.8400+1.020%+0.063%
2021-03-09		15.680015.680015.680015.6800-0.444%+1.084%
2021-03-08		15.750015.750015.750015.7500+1.351%+0.635%
2021-03-05		15.540015.540015.540015.5400+2.237%+1.995%
2021-03-04		15.200015.200015.200015.2000-0.977%+4.276%
2021-03-03		15.350015.350015.350015.35000.000%+3.257%
2021-03-02		15.350015.350015.350015.3500-0.325%+3.257%
2021-03-01		15.400015.400015.400015.4000+2.326%+2.922%
2021-02-26		15.050015.050015.050015.0500-1.182%+5.316%
2021-02-25		15.230015.230015.230015.2300-1.551%+4.071%
2021-02-24		15.470015.470015.470015.4700+1.177%+2.456%
2021-02-23		15.290015.290015.290015.2900+0.065%+3.663%
2021-02-22		15.280015.280015.280015.2800+0.526%+3.730%
2021-02-19		15.200015.200015.200015.2000+0.596%+4.276%
2021-02-18		15.110015.110015.110015.1100-0.264%+4.897%
2021-02-17		15.150015.150015.150015.1500+0.198%+4.620%
2021-02-16		15.120015.120015.120015.1200+0.199%+4.828%
2021-02-12		15.090015.090015.090015.0900+0.399%+5.036%
2021-02-11		15.030015.030015.030015.0300+0.200%+5.456%
2021-02-10		15.000015.000015.000015.0000-0.332%+5.667%
2021-02-09		15.050015.050015.050015.0500+0.669%+5.316%
2021-02-08		14.950014.950014.950014.9500+1.014%+6.020%
2021-02-05		14.800014.800014.800014.8000+0.680%+7.095%
2021-02-04		14.700014.700014.700014.7000+1.519%+7.823%
2021-02-03		14.480014.480014.480014.4800+0.556%+9.461%
2021-02-02		14.400014.400014.400014.4000+1.124%+10.069%
2021-02-01		14.240014.240014.240014.2400+1.280%+11.306%
2021-01-29		14.060014.060014.060014.0600-2.089%+12.731%
2021-01-28		14.360014.360014.360014.3600+0.985%+10.376%
2021-01-27		14.220014.220014.220014.2200-1.999%+11.463%
2021-01-26		14.510014.510014.510014.5100-0.752%+9.235%
2021-01-25		14.620014.620014.620014.6200-0.068%+8.413%
2021-01-22		14.630014.630014.630014.6300-0.611%+8.339%
2021-01-21		14.720014.720014.720014.7200-0.742%+7.677%
2021-01-20		14.830014.830014.830014.8300+0.270%+6.878%
2021-01-19		14.790014.790014.790014.7900+0.544%+7.167%
2021-01-15		14.710014.710014.710014.7100-1.009%+7.750%
2021-01-14		14.860014.860014.860014.8600+0.338%+6.662%
2021-01-13		14.810014.810014.810014.8100-0.671%+7.022%
2021-01-12		14.910014.910014.910014.9100+0.743%+6.304%
2021-01-11		14.800014.800014.800014.8000+0.068%+7.095%
2021-01-08		14.790014.790014.790014.7900-0.404%+7.167%
2021-01-07		14.850014.850014.850014.8500+0.474%+6.734%
2021-01-06		14.780014.780014.780014.7800+3.212%+7.240%
2021-01-05		14.320014.320014.320014.3200+0.845%+10.684%
2021-01-04		14.200014.200014.200014.2000-1.457%+11.620%
2020-12-31		14.410014.410014.410014.4100+0.699%+9.993%
2020-12-30		14.310014.310014.310014.3100+0.492%+10.762%
2020-12-29		14.240014.240014.240014.2400-0.350%+11.306%
2020-12-28		14.290014.290014.290014.2900+0.281%+10.917%
2020-12-24		14.250014.250014.250014.2500+0.211%+11.228%
2020-12-23		14.220014.220014.220014.2200+1.138%+11.463%
2020-12-22		14.060014.060014.060014.0600-0.425%+12.731%
2020-12-21		14.120014.120014.120014.1200-0.423%+12.252%
2020-12-18		14.180014.180014.180014.1800-1.322%+11.777%
2020-12-17		14.370014.370014.370014.3700+0.490%+10.299%
2020-12-16		14.300014.300014.300014.3000-0.070%+10.839%
2020-12-15		14.310014.310014.310014.3100+1.561%+10.762%
2020-12-14		14.090014.090014.090014.0900-0.984%+12.491%
2020-12-11		14.230014.230014.230014.2300-4.561%+11.384%
2020-12-10		14.910014.910014.910014.9100+0.202%+6.304%
2020-12-09		14.880014.880014.880014.8800+0.067%+6.519%
2020-12-08		14.870014.870014.870014.8700+0.405%+6.590%
2020-12-07		14.810014.810014.810014.8100-0.870%+7.022%
2020-12-04		14.940014.940014.940014.9400+1.564%+6.091%
2020-12-03		14.710014.710014.710014.7100+0.616%+7.750%
2020-12-02		14.620014.620014.620014.6200+0.481%+8.413%
2020-12-01		14.550014.550014.550014.5500+1.182%+8.935%
2020-11-30		14.380014.380014.380014.3800-1.372%+10.223%
2020-11-27		14.580014.580014.580014.5800-0.410%+8.711%
2020-11-26		14.640014.640014.640014.64000.000%+8.265%
2020-11-25		14.640014.640014.640014.6400-0.880%+8.265%
2020-11-24		14.770014.770014.770014.7700+2.498%+7.312%
2020-11-23		14.410014.410014.410014.4100+1.622%+9.993%
2020-11-20		14.180014.180014.180014.1800-0.631%+11.777%
2020-11-19		14.270014.270014.270014.2700+0.140%+11.072%
2020-11-18		14.250014.250014.250014.2500-0.835%+11.228%
2020-11-17		14.370014.370014.370014.3700+0.139%+10.299%
2020-11-16		14.350014.350014.350014.3500+2.354%+10.453%
2020-11-13		14.020014.020014.020014.0200+2.187%+13.053%
2020-11-12		13.720013.720013.720013.7200-1.578%+15.525%
2020-11-11		13.940013.940013.940013.9400-0.429%+13.702%
2020-11-10		14.000014.000014.000014.0000+1.229%+13.214%
2020-11-09		13.830013.830013.830013.8300+5.815%+14.606%
2020-11-06		13.070013.070013.070013.0700-0.608%+21.270%
2020-11-05		13.150013.150013.150013.1500+1.466%+20.532%
2020-11-04		12.960012.960012.960012.9600-0.842%+22.299%
2020-11-03		13.070013.070013.070013.0700+2.030%+21.270%
2020-11-02		12.810012.810012.810012.8100+2.480%+23.731%
2020-10-30		12.500012.500012.500012.5000-0.080%+26.800%
2020-10-29		12.510012.510012.510012.5100+1.050%+26.699%
2020-10-28		12.380012.380012.380012.3800-2.902%+28.029%
2020-10-27		12.750012.750012.750012.7500-1.620%+24.314%
2020-10-26		12.960012.960012.960012.9600-2.262%+22.299%
2020-10-23		13.260013.260013.260013.2600+0.379%+19.532%
2020-10-22		13.210013.210013.210013.2100+1.615%+19.985%
2020-10-21		13.000013.000013.000013.0000-0.230%+21.923%
2020-10-20		13.030013.030013.030013.0300+0.385%+21.642%
2020-10-19		12.980012.980012.980012.9800-1.218%+22.111%
2020-10-16		13.140013.140013.140013.1400+0.076%+20.624%
2020-10-15		13.130013.130013.130013.1300+0.613%+20.716%
2020-10-14		13.050013.050013.050013.0500-0.306%+21.456%
2020-10-13		13.090013.090013.090013.0900-1.356%+21.085%
2020-10-12		13.270013.270013.270013.2700+0.454%+19.442%
2020-10-09		13.210013.210013.210013.2100+0.304%+19.985%
2020-10-08		13.170013.170013.170013.1700+1.308%+20.349%
2020-10-07		13.000013.000013.000013.0000+1.881%+21.923%
2020-10-06		12.760012.760012.760012.7600-0.855%+24.216%
2020-10-05		12.870012.870012.870012.8700+1.820%+23.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC