Dark

CBLRX
COLUMBIA BALANCED FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

49.63USD+1.451%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.6300	49.6300	49.6300	49.6300	+1.451%	0.000%
2022-03-25	48.9200	48.9200	48.9200	48.9200	+0.041%	+1.451%
2022-03-24	48.9000	48.9000	48.9000	48.9000	+0.846%	+1.493%
2022-03-23	48.4900	48.4900	48.4900	48.4900	-0.635%	+2.351%
2022-03-22	48.8000	48.8000	48.8000	48.8000	+0.660%	+1.701%
2022-03-21	48.4800	48.4800	48.4800	48.4800	-0.431%	+2.372%
2022-03-18	48.6900	48.6900	48.6900	48.6900	+0.766%	+1.931%
2022-03-17	48.3200	48.3200	48.3200	48.3200	+0.919%	+2.711%
2022-03-16	47.8800	47.8800	47.8800	47.8800	+1.355%	+3.655%
2022-03-15	47.2400	47.2400	47.2400	47.2400	+1.352%	+5.059%
2022-03-14	46.6100	46.6100	46.6100	46.6100	-0.851%	+6.479%
2022-03-11	47.0100	47.0100	47.0100	47.0100	-0.927%	+5.573%
2022-03-10	47.4500	47.4500	47.4500	47.4500	-0.273%	+4.594%
2022-03-09	47.5800	47.5800	47.5800	47.5800	+1.623%	+4.309%
2022-03-08	46.8200	46.8200	46.8200	46.8200	-0.573%	+6.002%
2022-03-07	47.0900	47.0900	47.0900	47.0900	-2.120%	+5.394%
2022-03-04	48.1100	48.1100	48.1100	48.1100	-0.620%	+3.159%
2022-03-03	48.4100	48.4100	48.4100	48.4100	-0.432%	+2.520%
2022-03-02	48.6200	48.6200	48.6200	48.6200	+0.579%	+2.077%
2022-03-01	48.3400	48.3400	48.3400	48.3400	-0.841%	+2.669%
2022-02-28	48.7500	48.7500	48.7500	48.7500	+0.103%	+1.805%
2022-02-25	48.7000	48.7000	48.7000	48.7000	+1.332%	+1.910%
2022-02-24	48.0600	48.0600	48.0600	48.0600	+1.136%	+3.267%
2022-02-23	47.5200	47.5200	47.5200	47.5200	-1.144%	+4.440%
2022-02-22	48.0700	48.0700	48.0700	48.0700	-0.497%	+3.245%
2022-02-18	48.3100	48.3100	48.3100	48.3100	-0.638%	+2.732%
2022-02-17	48.6200	48.6200	48.6200	48.6200	-1.399%	+2.077%
2022-02-16	49.3100	49.3100	49.3100	49.3100	+0.041%	+0.649%
2022-02-15	49.2900	49.2900	49.2900	49.2900	+1.004%	+0.690%
2022-02-14	48.8000	48.8000	48.8000	48.8000	-0.388%	+1.701%
2022-02-11	48.9900	48.9900	48.9900	48.9900	-1.110%	+1.306%
2022-02-10	49.5400	49.5400	49.5400	49.5400	-1.295%	+0.182%
2022-02-09	50.1900	50.1900	50.1900	50.1900	+0.966%	-1.116%
2022-02-08	49.7100	49.7100	49.7100	49.7100	+0.445%	-0.161%
2022-02-07	49.4900	49.4900	49.4900	49.4900	-0.202%	+0.283%
2022-02-04	49.5900	49.5900	49.5900	49.5900	+0.425%	+0.081%
2022-02-03	49.3800	49.3800	49.3800	49.3800	-1.810%	+0.506%
2022-02-02	50.2900	50.2900	50.2900	50.2900	+0.681%	-1.312%
2022-02-01	49.9500	49.9500	49.9500	49.9500	+0.382%	-0.641%
2022-01-31	49.7600	49.7600	49.7600	49.7600	+1.056%	-0.261%
2022-01-28	49.2400	49.2400	49.2400	49.2400	+1.589%	+0.792%
2022-01-27	48.4700	48.4700	48.4700	48.4700	-0.103%	+2.393%
2022-01-26	48.5200	48.5200	48.5200	48.5200	-0.247%	+2.288%
2022-01-25	48.6400	48.6400	48.6400	48.6400	-0.714%	+2.035%
2022-01-24	48.9900	48.9900	48.9900	48.9900	+0.205%	+1.306%
2022-01-21	48.8900	48.8900	48.8900	48.8900	-1.092%	+1.514%
2022-01-20	49.4300	49.4300	49.4300	49.4300	-0.583%	+0.405%
2022-01-19	49.7200	49.7200	49.7200	49.7200	-0.421%	-0.181%
2022-01-18	49.9300	49.9300	49.9300	49.9300	-1.344%	-0.601%
2022-01-14	50.6100	50.6100	50.6100	50.6100	-0.020%	-1.936%
2022-01-13	50.6200	50.6200	50.6200	50.6200	-0.687%	-1.956%
2022-01-12	50.9700	50.9700	50.9700	50.9700	+0.098%	-2.629%
2022-01-11	50.9200	50.9200	50.9200	50.9200	+0.772%	-2.533%
2022-01-10	50.5300	50.5300	50.5300	50.5300	-0.257%	-1.781%
2022-01-07	50.6600	50.6600	50.6600	50.6600	-0.138%	-2.033%
2022-01-06	50.7300	50.7300	50.7300	50.7300	+0.020%	-2.168%
2022-01-05	50.7200	50.7200	50.7200	50.7200	-1.227%	-2.149%
2022-01-04	51.3500	51.3500	51.3500	51.3500	+0.019%	-3.350%
2022-01-03	51.3400	51.3400	51.3400	51.3400	+0.313%	-3.331%
2021-12-31	51.1800	51.1800	51.1800	51.1800	-0.176%	-3.029%
2021-12-30	51.2700	51.2700	51.2700	51.2700	-0.117%	-3.199%
2021-12-29	51.3300	51.3300	51.3300	51.3300	-0.019%	-3.312%
2021-12-28	51.3400	51.3400	51.3400	51.3400	-0.019%	-3.331%
2021-12-27	51.3500	51.3500	51.3500	51.3500	+0.746%	-3.350%
2021-12-23	50.9700	50.9700	50.9700	50.9700	+0.394%	-2.629%
2021-12-22	50.7700	50.7700	50.7700	50.7700	+0.634%	-2.245%
2021-12-21	50.4500	50.4500	50.4500	50.4500	+1.224%	-1.625%
2021-12-20	49.8400	49.8400	49.8400	49.8400	-0.796%	-0.421%
2021-12-17	50.2400	50.2400	50.2400	50.2400	-0.574%	-1.214%
2021-12-16	50.5300	50.5300	50.5300	50.5300	-0.453%	-1.781%
2021-12-15	50.7600	50.7600	50.7600	50.7600	+0.915%	-2.226%
2021-12-14	50.3000	50.3000	50.3000	50.3000	-0.475%	-1.332%
2021-12-13	50.5400	50.5400	50.5400	50.5400	-0.512%	-1.801%
2021-12-10	50.8000	50.8000	50.8000	50.8000	+0.415%	-2.303%
2021-12-09	50.5900	50.5900	50.5900	50.5900	-0.374%	-1.898%
2021-12-08	50.7800	50.7800	50.7800	50.7800	-7.706%	-2.265%
2021-12-07	55.0200	55.0200	55.0200	55.0200	+1.233%	-9.796%
2021-12-06	54.3500	54.3500	54.3500	54.3500	+0.910%	-8.684%
2021-12-03	53.8600	53.8600	53.8600	53.8600	-0.296%	-7.854%
2021-12-02	54.0200	54.0200	54.0200	54.0200	+0.934%	-8.127%
2021-12-01	53.5200	53.5200	53.5200	53.5200	-0.631%	-7.268%
2021-11-30	53.8600	53.8600	53.8600	53.8600	-1.265%	-7.854%
2021-11-29	54.5500	54.5500	54.5500	54.5500	+0.664%	-9.019%
2021-11-26	54.1900	54.1900	54.1900	54.1900	-1.455%	-8.415%
2021-11-24	54.9900	54.9900	54.9900	54.9900	+0.018%	-9.747%
2021-11-23	54.9800	54.9800	54.9800	54.9800	+0.091%	-9.731%
2021-11-22	54.9300	54.9300	54.9300	54.9300	-0.507%	-9.649%
2021-11-19	55.2100	55.2100	55.2100	55.2100	-0.036%	-10.107%
2021-11-18	55.2300	55.2300	55.2300	55.2300	+0.254%	-10.139%
2021-11-17	55.0900	55.0900	55.0900	55.0900	-0.344%	-9.911%
2021-11-16	55.2800	55.2800	55.2800	55.2800	+0.127%	-10.221%
2021-11-15	55.2100	55.2100	55.2100	55.2100	-0.163%	-10.107%
2021-11-12	55.3000	55.3000	55.3000	55.3000	+0.527%	-10.253%
2021-11-11	55.0100	55.0100	55.0100	55.0100	-0.055%	-9.780%
2021-11-10	55.0400	55.0400	55.0400	55.0400	-0.811%	-9.829%
2021-11-09	55.4900	55.4900	55.4900	55.4900	+0.126%	-10.560%
2021-11-08	55.4200	55.4200	55.4200	55.4200	-0.072%	-10.447%
2021-11-05	55.4600	55.4600	55.4600	55.4600	+0.562%	-10.512%
2021-11-04	55.1500	55.1500	55.1500	55.1500	+0.382%	-10.009%
2021-11-03	54.9400	54.9400	54.9400	54.9400	+0.457%	-9.665%
2021-11-02	54.6900	54.6900	54.6900	54.6900	+0.183%	-9.252%
2021-11-01	54.5900	54.5900	54.5900	54.5900	-0.018%	-9.086%
2021-10-29	54.6000	54.6000	54.6000	54.6000	+0.037%	-9.103%
2021-10-28	54.5800	54.5800	54.5800	54.5800	+0.405%	-9.069%
2021-10-27	54.3600	54.3600	54.3600	54.3600	-0.220%	-8.701%
2021-10-26	54.4800	54.4800	54.4800	54.4800	+0.110%	-8.902%
2021-10-25	54.4200	54.4200	54.4200	54.4200	+0.092%	-8.802%
2021-10-22	54.3700	54.3700	54.3700	54.3700	-0.110%	-8.718%
2021-10-21	54.4300	54.4300	54.4300	54.4300	-0.055%	-8.819%
2021-10-20	54.4600	54.4600	54.4600	54.4600	+0.166%	-8.869%
2021-10-19	54.3700	54.3700	54.3700	54.3700	+0.425%	-8.718%
2021-10-18	54.1400	54.1400	54.1400	54.1400	-0.018%	-8.330%
2021-10-15	54.1500	54.1500	54.1500	54.1500	+0.408%	-8.347%
2021-10-14	53.9300	53.9300	53.9300	53.9300	+1.220%	-7.973%
2021-10-13	53.2800	53.2800	53.2800	53.2800	+0.207%	-6.851%
2021-10-12	53.1700	53.1700	53.1700	53.1700	-0.131%	-6.658%
2021-10-11	53.2400	53.2400	53.2400	53.2400	-0.616%	-6.781%
2021-10-08	53.5700	53.5700	53.5700	53.5700	-0.149%	-7.355%
2021-10-07	53.6500	53.6500	53.6500	53.6500	+0.468%	-7.493%
2021-10-06	53.4000	53.4000	53.4000	53.4000	+0.338%	-7.060%
2021-10-05	53.2200	53.2200	53.2200	53.2200	+0.605%	-6.746%
2021-10-04	52.9000	52.9000	52.9000	52.9000	-0.936%	-6.181%
2021-10-01	53.4000	53.4000	53.4000	53.4000	+1.041%	-7.060%
2021-09-30	52.8500	52.8500	52.8500	52.8500	-0.714%	-6.093%
2021-09-29	53.2300	53.2300	53.2300	53.2300	+0.019%	-6.763%
2021-09-28	53.2200	53.2200	53.2200	53.2200	-1.390%	-6.746%
2021-09-27	53.9700	53.9700	53.9700	53.9700	-0.130%	-8.042%
2021-09-24	54.0400	54.0400	54.0400	54.0400	+0.019%	-8.161%
2021-09-23	54.0300	54.0300	54.0300	54.0300	+0.765%	-8.144%
2021-09-22	53.6200	53.6200	53.6200	53.6200	+0.600%	-7.441%
2021-09-21	53.3000	53.3000	53.3000	53.3000	-0.056%	-6.886%
2021-09-20	53.3300	53.3300	53.3300	53.3300	-1.021%	-6.938%
2021-09-17	53.8800	53.8800	53.8800	53.8800	-0.810%	-7.888%
2021-09-16	54.3200	54.3200	54.3200	54.3200	-0.110%	-8.634%
2021-09-15	54.3800	54.3800	54.3800	54.3800	+0.555%	-8.735%
2021-09-14	54.0800	54.0800	54.0800	54.0800	-0.442%	-8.229%
2021-09-13	54.3200	54.3200	54.3200	54.3200	+0.184%	-8.634%
2021-09-10	54.2200	54.2200	54.2200	54.2200	-0.623%	-8.466%
2021-09-09	54.5600	54.5600	54.5600	54.5600	-0.201%	-9.036%
2021-09-08	54.6700	54.6700	54.6700	54.6700	-0.128%	-9.219%
2021-09-07	54.7400	54.7400	54.7400	54.7400	-0.400%	-9.335%
2021-09-03	54.9600	54.9600	54.9600	54.9600	-0.091%	-9.698%
2021-09-02	55.0100	55.0100	55.0100	55.0100	+0.109%	-9.780%
2021-09-01	54.9500	54.9500	54.9500	54.9500	+0.055%	-9.682%
2021-08-31	54.9200	54.9200	54.9200	54.9200	-0.091%	-9.632%
2021-08-30	54.9700	54.9700	54.9700	54.9700	+0.146%	-9.714%
2021-08-27	54.8900	54.8900	54.8900	54.8900	+0.716%	-9.583%
2021-08-26	54.5000	54.5000	54.5000	54.5000	-0.438%	-8.936%
2021-08-25	54.7400	54.7400	54.7400	54.7400	+0.165%	-9.335%
2021-08-24	54.6500	54.6500	54.6500	54.6500	+0.275%	-9.186%
2021-08-23	54.5000	54.5000	54.5000	54.5000	+0.609%	-8.936%
2021-08-20	54.1700	54.1700	54.1700	54.1700	+0.501%	-8.381%
2021-08-19	53.9000	53.9000	53.9000	53.9000	0.000%	-7.922%
2021-08-18	53.9000	53.9000	53.9000	53.9000	-0.700%	-7.922%
2021-08-17	54.2800	54.2800	54.2800	54.2800	-0.495%	-8.567%
2021-08-16	54.5500	54.5500	54.5500	54.5500	+0.147%	-9.019%
2021-08-13	54.4700	54.4700	54.4700	54.4700	+0.184%	-8.886%
2021-08-12	54.3700	54.3700	54.3700	54.3700	+0.166%	-8.718%
2021-08-11	54.2800	54.2800	54.2800	54.2800	+0.222%	-8.567%
2021-08-10	54.1600	54.1600	54.1600	54.1600	+0.037%	-8.364%
2021-08-09	54.1400	54.1400	54.1400	54.1400	-0.166%	-8.330%
2021-08-06	54.2300	54.2300	54.2300	54.2300	+0.092%	-8.482%
2021-08-05	54.1800	54.1800	54.1800	54.1800	+0.241%	-8.398%
2021-08-04	54.0500	54.0500	54.0500	54.0500	-0.350%	-8.178%
2021-08-03	54.2400	54.2400	54.2400	54.2400	+0.352%	-8.499%
2021-08-02	54.0500	54.0500	54.0500	54.0500	-0.148%	-8.178%
2021-07-30	54.1300	54.1300	54.1300	54.1300	-0.405%	-8.313%
2021-07-29	54.3500	54.3500	54.3500	54.3500	+0.166%	-8.684%
2021-07-28	54.2600	54.2600	54.2600	54.2600	-0.055%	-8.533%
2021-07-27	54.2900	54.2900	54.2900	54.2900	-0.202%	-8.584%
2021-07-26	54.4000	54.4000	54.4000	54.4000	+0.203%	-8.768%
2021-07-23	54.2900	54.2900	54.2900	54.2900	+0.686%	-8.584%
2021-07-22	53.9200	53.9200	53.9200	53.9200	+0.242%	-7.956%
2021-07-21	53.7900	53.7900	53.7900	53.7900	+0.580%	-7.734%
2021-07-20	53.4800	53.4800	53.4800	53.4800	+1.020%	-7.199%
2021-07-19	52.9400	52.9400	52.9400	52.9400	-1.065%	-6.252%
2021-07-16	53.5100	53.5100	53.5100	53.5100	-0.558%	-7.251%
2021-07-15	53.8100	53.8100	53.8100	53.8100	-0.259%	-7.768%
2021-07-14	53.9500	53.9500	53.9500	53.9500	+0.093%	-8.007%
2021-07-13	53.9000	53.9000	53.9000	53.9000	-0.222%	-7.922%
2021-07-12	54.0200	54.0200	54.0200	54.0200	+0.428%	-8.127%
2021-07-06	53.7900	53.7900	53.7900	53.7900	-0.037%	-7.734%
2021-07-02	53.8100	53.8100	53.8100	53.8100	+0.579%	-7.768%
2021-07-01	53.5000	53.5000	53.5000	53.5000	+0.319%	-7.234%
2021-06-30	53.3300	53.3300	53.3300	53.3300	+0.113%	-6.938%
2021-06-29	53.2700	53.2700	53.2700	53.2700	+0.075%	-6.833%
2021-06-28	53.2300	53.2300	53.2300	53.2300	+0.132%	-6.763%
2021-06-25	53.1600	53.1600	53.1600	53.1600	+0.151%	-6.640%
2021-06-24	53.0800	53.0800	53.0800	53.0800	+0.416%	-6.500%
2021-06-23	52.8600	52.8600	52.8600	52.8600	-0.132%	-6.110%
2021-06-22	52.9300	52.9300	52.9300	52.9300	+0.341%	-6.235%
2021-06-21	52.7500	52.7500	52.7500	52.7500	+0.803%	-5.915%
2021-06-18	52.3300	52.3300	52.3300	52.3300	-0.834%	-5.160%
2021-06-17	52.7700	52.7700	52.7700	52.7700	-0.038%	-5.950%
2021-06-16	52.7900	52.7900	52.7900	52.7900	-0.565%	-5.986%
2021-06-15	53.0900	53.0900	53.0900	53.0900	-0.150%	-6.517%
2021-06-14	53.1700	53.1700	53.1700	53.1700	+0.113%	-6.658%
2021-06-11	53.1100	53.1100	53.1100	53.1100	+0.075%	-6.552%
2021-06-10	53.0700	53.0700	53.0700	53.0700	+0.283%	-6.482%
2021-06-09	52.9200	52.9200	52.9200	52.9200	-0.038%	-6.217%
2021-06-08	52.9400	52.9400	52.9400	52.9400	+0.038%	-6.252%
2021-06-07	52.9200	52.9200	52.9200	52.9200	-0.038%	-6.217%
2021-06-04	52.9400	52.9400	52.9400	52.9400	+0.704%	-6.252%
2021-06-03	52.5700	52.5700	52.5700	52.5700	-0.285%	-5.593%
2021-06-02	52.7200	52.7200	52.7200	52.7200	+0.095%	-5.861%
2021-06-01	52.6700	52.6700	52.6700	52.6700	+0.019%	-5.772%
2021-05-28	52.6600	52.6600	52.6600	52.6600	+0.133%	-5.754%
2021-05-27	52.5900	52.5900	52.5900	52.5900	-0.057%	-5.628%
2021-05-26	52.6200	52.6200	52.6200	52.6200	+0.114%	-5.682%
2021-05-24	52.5600	52.5600	52.5600	52.5600	+0.767%	-5.575%
2021-05-21	52.1600	52.1600	52.1600	52.1600	+0.019%	-4.850%
2021-05-20	52.1500	52.1500	52.1500	52.1500	+0.695%	-4.832%
2021-05-19	51.7900	51.7900	51.7900	51.7900	-0.308%	-4.171%
2021-05-18	51.9500	51.9500	51.9500	51.9500	-0.498%	-4.466%
2021-05-17	52.2100	52.2100	52.2100	52.2100	-0.096%	-4.942%
2021-05-14	52.2600	52.2600	52.2600	52.2600	+1.201%	-5.033%
2021-05-13	51.6400	51.6400	51.6400	51.6400	+0.820%	-3.892%
2021-05-12	51.2200	51.2200	51.2200	51.2200	-1.557%	-3.104%
2021-05-11	52.0300	52.0300	52.0300	52.0300	-0.592%	-4.613%
2021-05-10	52.3400	52.3400	52.3400	52.3400	-0.758%	-5.178%
2021-05-07	52.7400	52.7400	52.7400	52.7400	+0.572%	-5.897%
2021-05-06	52.4400	52.4400	52.4400	52.4400	+0.633%	-5.359%
2021-05-05	52.1100	52.1100	52.1100	52.1100	+0.115%	-4.759%
2021-05-04	52.0500	52.0500	52.0500	52.0500	-0.573%	-4.649%
2021-05-03	52.3500	52.3500	52.3500	52.3500	+0.172%	-5.196%
2021-04-30	52.2600	52.2600	52.2600	52.2600	-0.514%	-5.033%
2021-04-29	52.5300	52.5300	52.5300	52.5300	+0.306%	-5.521%
2021-04-28	52.3700	52.3700	52.3700	52.3700	+0.115%	-5.232%
2021-04-27	52.3100	52.3100	52.3100	52.3100	-0.019%	-5.123%
2021-04-26	52.3200	52.3200	52.3200	52.3200	+0.172%	-5.141%
2021-04-23	52.2300	52.2300	52.2300	52.2300	+0.752%	-4.978%
2021-04-22	51.8400	51.8400	51.8400	51.8400	-0.594%	-4.263%
2021-04-21	52.1500	52.1500	52.1500	52.1500	+0.598%	-4.832%
2021-04-20	51.8400	51.8400	51.8400	51.8400	-0.556%	-4.263%
2021-04-19	52.1300	52.1300	52.1300	52.1300	-0.439%	-4.796%
2021-04-16	52.3600	52.3600	52.3600	52.3600	+0.057%	-5.214%
2021-04-15	52.3300	52.3300	52.3300	52.3300	+0.887%	-5.160%
2021-04-14	51.8700	51.8700	51.8700	51.8700	-0.250%	-4.318%
2021-04-13	52.0000	52.0000	52.0000	52.0000	+0.251%	-4.558%
2021-04-12	51.8700	51.8700	51.8700	51.8700	-0.019%	-4.318%
2021-04-09	51.8800	51.8800	51.8800	51.8800	+0.465%	-4.337%
2021-04-08	51.6400	51.6400	51.6400	51.6400	+0.350%	-3.892%
2021-04-07	51.4600	51.4600	51.4600	51.4600	+0.078%	-3.556%
2021-04-06	51.4200	51.4200	51.4200	51.4200	+0.078%	-3.481%
2021-04-05	51.3800	51.3800	51.3800	51.3800	+0.884%	-3.406%
2021-04-01	50.9300	50.9300	50.9300	50.9300	+0.991%	-2.553%
2021-03-31	50.4300	50.4300	50.4300	50.4300	+0.179%	-1.586%
2021-03-30	50.3400	50.3400	50.3400	50.3400	-0.218%	-1.410%
2021-03-29	50.4500	50.4500	50.4500	50.4500	-0.198%	-1.625%
2021-03-26	50.5500	50.5500	50.5500	50.5500	+1.019%	-1.820%
2021-03-25	50.0400	50.0400	50.0400	50.0400	+0.361%	-0.819%
2021-03-24	49.8600	49.8600	49.8600	49.8600	-0.160%	-0.461%
2021-03-23	49.9400	49.9400	49.9400	49.9400	-0.577%	-0.621%
2021-03-22	50.2300	50.2300	50.2300	50.2300	+0.279%	-1.195%
2021-03-19	50.0900	50.0900	50.0900	50.0900	+0.020%	-0.918%
2021-03-18	50.0800	50.0800	50.0800	50.0800	-1.086%	-0.899%
2021-03-17	50.6300	50.6300	50.6300	50.6300	+0.138%	-1.975%
2021-03-16	50.5600	50.5600	50.5600	50.5600	-0.237%	-1.839%
2021-03-15	50.6800	50.6800	50.6800	50.6800	+0.297%	-2.072%
2021-03-12	50.5300	50.5300	50.5300	50.5300	-0.119%	-1.781%
2021-03-11	50.5900	50.5900	50.5900	50.5900	+0.697%	-1.898%
2021-03-10	50.2400	50.2400	50.2400	50.2400	+0.540%	-1.214%
2021-03-09	49.9700	49.9700	49.9700	49.9700	+0.868%	-0.680%
2021-03-08	49.5400	49.5400	49.5400	49.5400	-0.402%	+0.182%
2021-03-05	49.7400	49.7400	49.7400	49.7400	+1.365%	-0.221%
2021-03-04	49.0700	49.0700	49.0700	49.0700	-1.009%	+1.141%
2021-03-03	49.5700	49.5700	49.5700	49.5700	-0.781%	+0.121%
2021-03-02	49.9600	49.9600	49.9600	49.9600	-0.359%	-0.661%
2021-03-01	50.1400	50.1400	50.1400	50.1400	+1.724%	-1.017%
2021-02-26	49.2900	49.2900	49.2900	49.2900	-0.162%	+0.690%
2021-02-25	49.3700	49.3700	49.3700	49.3700	-1.829%	+0.527%
2021-02-24	50.2900	50.2900	50.2900	50.2900	+0.640%	-1.312%
2021-02-23	49.9700	49.9700	49.9700	49.9700	+0.120%	-0.680%
2021-02-22	49.9100	49.9100	49.9100	49.9100	-0.479%	-0.561%
2021-02-19	50.1500	50.1500	50.1500	50.1500	-0.159%	-1.037%
2021-02-18	50.2300	50.2300	50.2300	50.2300	-0.337%	-1.195%
2021-02-17	50.4000	50.4000	50.4000	50.4000	-0.119%	-1.528%
2021-02-16	50.4600	50.4600	50.4600	50.4600	-0.040%	-1.645%
2021-02-12	50.4800	50.4800	50.4800	50.4800	+0.278%	-1.684%
2021-02-11	50.3400	50.3400	50.3400	50.3400	+0.139%	-1.410%
2021-02-10	50.2700	50.2700	50.2700	50.2700	+0.100%	-1.273%
2021-02-09	50.2200	50.2200	50.2200	50.2200	-0.080%	-1.175%
2021-02-08	50.2600	50.2600	50.2600	50.2600	+0.600%	-1.253%
2021-02-05	49.9600	49.9600	49.9600	49.9600	+0.362%	-0.661%
2021-02-04	49.7800	49.7800	49.7800	49.7800	+0.892%	-0.301%
2021-02-03	49.3400	49.3400	49.3400	49.3400	+0.223%	+0.588%
2021-02-02	49.2300	49.2300	49.2300	49.2300	+0.964%	+0.813%
2021-02-01	48.7600	48.7600	48.7600	48.7600	+1.162%	+1.784%
2021-01-29	48.2000	48.2000	48.2000	48.2000	-1.270%	+2.967%
2021-01-28	48.8200	48.8200	48.8200	48.8200	+1.035%	+1.659%
2021-01-27	48.3200	48.3200	48.3200	48.3200	-1.829%	+2.711%
2021-01-26	49.2200	49.2200	49.2200	49.2200	-0.162%	+0.833%
2021-01-25	49.3000	49.3000	49.3000	49.3000	+0.102%	+0.669%
2021-01-22	49.2500	49.2500	49.2500	49.2500	-0.263%	+0.772%
2021-01-21	49.3800	49.3800	49.3800	49.3800	-0.142%	+0.506%
2021-01-20	49.4500	49.4500	49.4500	49.4500	+0.754%	+0.364%
2021-01-19	49.0800	49.0800	49.0800	49.0800	+0.656%	+1.121%
2021-01-15	48.7600	48.7600	48.7600	48.7600	-0.510%	+1.784%
2021-01-14	49.0100	49.0100	49.0100	49.0100	-0.346%	+1.265%
2021-01-13	49.1800	49.1800	49.1800	49.1800	+0.143%	+0.915%
2021-01-12	49.1100	49.1100	49.1100	49.1100	+0.102%	+1.059%
2021-01-11	49.0600	49.0600	49.0600	49.0600	-0.325%	+1.162%
2021-01-08	49.2200	49.2200	49.2200	49.2200	+0.265%	+0.833%
2021-01-07	49.0900	49.0900	49.0900	49.0900	+0.946%	+1.100%
2021-01-06	48.6300	48.6300	48.6300	48.6300	+0.289%	+2.056%
2021-01-05	48.4900	48.4900	48.4900	48.4900	+0.497%	+2.351%
2021-01-04	48.2500	48.2500	48.2500	48.2500	-0.924%	+2.860%
2020-12-31	48.7000	48.7000	48.7000	48.7000	+0.412%	+1.910%
2020-12-30	48.5000	48.5000	48.5000	48.5000	+0.103%	+2.330%
2020-12-29	48.4500	48.4500	48.4500	48.4500	-0.124%	+2.436%
2020-12-28	48.5100	48.5100	48.5100	48.5100	+0.476%	+2.309%
2020-12-24	48.2800	48.2800	48.2800	48.2800	+0.312%	+2.796%
2020-12-23	48.1300	48.1300	48.1300	48.1300	+0.062%	+3.117%
2020-12-22	48.1000	48.1000	48.1000	48.1000	-0.166%	+3.181%
2020-12-21	48.1800	48.1800	48.1800	48.1800	-0.124%	+3.010%
2020-12-18	48.2400	48.2400	48.2400	48.2400	-0.186%	+2.881%
2020-12-17	48.3300	48.3300	48.3300	48.3300	+0.374%	+2.690%
2020-12-16	48.1500	48.1500	48.1500	48.1500	+0.146%	+3.074%
2020-12-15	48.0800	48.0800	48.0800	48.0800	+0.881%	+3.224%
2020-12-14	47.6600	47.6600	47.6600	47.6600	-0.209%	+4.133%
2020-12-11	47.7600	47.7600	47.7600	47.7600	-0.063%	+3.915%
2020-12-10	47.7900	47.7900	47.7900	47.7900	0.000%	+3.850%
2020-12-09	47.7900	47.7900	47.7900	47.7900	-0.500%	+3.850%
2020-12-08	48.0300	48.0300	48.0300	48.0300	-3.978%	+3.331%
2020-12-07	50.0200	50.0200	50.0200	50.0200	-0.140%	-0.780%
2020-12-04	50.0900	50.0900	50.0900	50.0900	+0.603%	-0.918%
2020-12-03	49.7900	49.7900	49.7900	49.7900	+0.040%	-0.321%
2020-12-02	49.7700	49.7700	49.7700	49.7700	+0.242%	-0.281%
2020-12-01	49.6500	49.6500	49.6500	49.6500	+0.608%	-0.040%
2020-11-30	49.3500	49.3500	49.3500	49.3500	-0.464%	+0.567%
2020-11-27	49.5800	49.5800	49.5800	49.5800	+0.243%	+0.101%
2020-11-26	49.4600	49.4600	49.4600	49.4600	0.000%	+0.344%
2020-11-25	49.4600	49.4600	49.4600	49.4600	-0.101%	+0.344%
2020-11-24	49.5100	49.5100	49.5100	49.5100	+1.289%	+0.242%
2020-11-23	48.8800	48.8800	48.8800	48.8800	+0.555%	+1.534%
2020-11-20	48.6100	48.6100	48.6100	48.6100	-0.491%	+2.098%
2020-11-19	48.8500	48.8500	48.8500	48.8500	+0.452%	+1.597%
2020-11-18	48.6300	48.6300	48.6300	48.6300	-0.755%	+2.056%
2020-11-17	49.0000	49.0000	49.0000	49.0000	-0.244%	+1.286%
2020-11-16	49.1200	49.1200	49.1200	49.1200	+0.945%	+1.038%
2020-11-13	48.6600	48.6600	48.6600	48.6600	+0.996%	+1.993%
2020-11-12	48.1800	48.1800	48.1800	48.1800	-0.537%	+3.010%
2020-11-11	48.4400	48.4400	48.4400	48.4400	+0.415%	+2.457%
2020-11-10	48.2400	48.2400	48.2400	48.2400	-0.207%	+2.881%
2020-11-09	48.3400	48.3400	48.3400	48.3400	+1.342%	+2.669%
2020-11-06	47.7000	47.7000	47.7000	47.7000	+0.084%	+4.046%
2020-11-05	47.6600	47.6600	47.6600	47.6600	+1.318%	+4.133%
2020-11-04	47.0400	47.0400	47.0400	47.0400	+1.686%	+5.506%
2020-11-03	46.2600	46.2600	46.2600	46.2600	+1.137%	+7.285%
2020-11-02	45.7400	45.7400	45.7400	45.7400	+0.682%	+8.505%
2020-10-30	45.4300	45.4300	45.4300	45.4300	-0.721%	+9.245%
2020-10-29	45.7600	45.7600	45.7600	45.7600	+0.549%	+8.457%
2020-10-28	45.5100	45.5100	45.5100	45.5100	-2.318%	+9.053%
2020-10-27	46.5900	46.5900	46.5900	46.5900	-0.257%	+6.525%
2020-10-26	46.7100	46.7100	46.7100	46.7100	-1.289%	+6.251%
2020-10-23	47.3200	47.3200	47.3200	47.3200	+0.233%	+4.882%
2020-10-22	47.2100	47.2100	47.2100	47.2100	+0.340%	+5.126%
2020-10-21	47.0500	47.0500	47.0500	47.0500	-0.127%	+5.484%
2020-10-20	47.1100	47.1100	47.1100	47.1100	+0.255%	+5.349%
2020-10-19	46.9900	46.9900	46.9900	46.9900	-1.115%	+5.618%
2020-10-16	47.5200	47.5200	47.5200	47.5200	+0.084%	+4.440%
2020-10-15	47.4800	47.4800	47.4800	47.4800	-0.105%	+4.528%
2020-10-14	47.5300	47.5300	47.5300	47.5300	-0.356%	+4.418%
2020-10-13	47.7000	47.7000	47.7000	47.7000	-0.334%	+4.046%
2020-10-12	47.8600	47.8600	47.8600	47.8600	+1.056%	+3.698%
2020-10-09	47.3600	47.3600	47.3600	47.3600	+0.723%	+4.793%
2020-10-08	47.0200	47.0200	47.0200	47.0200	+0.621%	+5.551%
2020-10-07	46.7300	46.7300	46.7300	46.7300	+1.016%	+6.206%
2020-10-06	46.2600	46.2600	46.2600	46.2600	-0.857%	+7.285%
2020-10-05	46.6600	46.6600	46.6600	46.6600	+1.018%	+6.365%

.dark-mode .kWST65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWST65{ color: #333333; background-color: white; border: 2px solid #333333; }CBLRXCOLUMBIA BALANCED FUND CLASS Rmf NASDAQ

CBLRX
COLUMBIA BALANCED FUND CLASS R
mf NASDAQ