Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBLLX
ALLSPRING LARGE CAP VALUE FUND - CLASS ADMIN
mf NASDAQ

Inactive
Mar 29, 2022
15.82USD+1.022%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.820015.820015.820015.8200+1.022%0.000%
2022-03-25		15.660015.660015.660015.6600+0.967%+1.022%
2022-03-24		15.510015.510015.510015.5100+0.714%+1.999%
2022-03-23		15.400015.400015.400015.4000-1.345%+2.727%
2022-03-22		15.610015.610015.610015.6100+0.580%+1.345%
2022-03-21		15.520015.520015.520015.5200+0.453%+1.933%
2022-03-18		15.450015.450015.450015.4500+0.130%+2.395%
2022-03-17		15.430015.430015.430015.4300+0.718%+2.528%
2022-03-16		15.320015.320015.320015.3200+1.659%+3.264%
2022-03-15		15.070015.070015.070015.0700+1.141%+4.977%
2022-03-14		14.900014.900014.900014.9000+0.472%+6.174%
2022-03-11		14.830014.830014.830014.8300-0.470%+6.676%
2022-03-10		14.900014.900014.900014.9000-0.401%+6.174%
2022-03-09		14.960014.960014.960014.9600+2.046%+5.749%
2022-03-08		14.660014.660014.660014.6600-0.745%+7.913%
2022-03-07		14.770014.770014.770014.7700-2.701%+7.109%
2022-03-04		15.180015.180015.180015.1800-1.043%+4.216%
2022-03-03		15.340015.340015.340015.3400-0.065%+3.129%
2022-03-02		15.350015.350015.350015.3500+2.197%+3.062%
2022-03-01		15.020015.020015.020015.0200-1.894%+5.326%
2022-02-28		15.310015.310015.310015.3100-1.098%+3.331%
2022-02-25		15.480015.480015.480015.4800+2.789%+2.196%
2022-02-24		15.060015.060015.060015.0600-0.463%+5.046%
2022-02-23		15.130015.130015.130015.1300-0.852%+4.560%
2022-02-22		15.260015.260015.260015.2600-0.716%+3.670%
2022-02-18		15.370015.370015.370015.3700-0.195%+2.928%
2022-02-17		15.400015.400015.400015.4000-1.345%+2.727%
2022-02-16		15.610015.610015.610015.6100+0.645%+1.345%
2022-02-15		15.510015.510015.510015.5100+1.174%+1.999%
2022-02-14		15.330015.330015.330015.3300-0.584%+3.196%
2022-02-11		15.420015.420015.420015.4200-1.470%+2.594%
2022-02-10		15.650015.650015.650015.6500-1.262%+1.086%
2022-02-09		15.850015.850015.850015.8500+1.343%-0.189%
2022-02-08		15.640015.640015.640015.6400+1.034%+1.151%
2022-02-07		15.480015.480015.480015.4800+0.065%+2.196%
2022-02-04		15.470015.470015.470015.4700-0.258%+2.262%
2022-02-03		15.510015.510015.510015.5100-0.704%+1.999%
2022-02-02		15.620015.620015.620015.6200+0.904%+1.280%
2022-02-01		15.480015.480015.480015.4800+0.585%+2.196%
2022-01-31		15.390015.390015.390015.3900+0.984%+2.794%
2022-01-28		15.240015.240015.240015.2400+1.061%+3.806%
2022-01-27		15.080015.080015.080015.0800-0.855%+4.907%
2022-01-26		15.210015.210015.210015.2100-0.653%+4.011%
2022-01-25		15.310015.310015.310015.3100-0.261%+3.331%
2022-01-24		15.350015.350015.350015.3500+0.392%+3.062%
2022-01-21		15.290015.290015.290015.2900-1.100%+3.466%
2022-01-20		15.460015.460015.460015.4600-0.961%+2.329%
2022-01-19		15.610015.610015.610015.6100-1.077%+1.345%
2022-01-18		15.780015.780015.780015.7800-0.879%+0.253%
2022-01-14		15.920015.920015.920015.9200+0.189%-0.628%
2022-01-13		15.890015.890015.890015.8900+0.316%-0.441%
2022-01-12		15.840015.840015.840015.8400+0.126%-0.126%
2022-01-11		15.820015.820015.820015.8200+0.829%0.000%
2022-01-10		15.690015.690015.690015.6900-0.254%+0.829%
2022-01-07		15.730015.730015.730015.7300+0.575%+0.572%
2022-01-06		15.640015.640015.640015.6400+0.385%+1.151%
2022-01-05		15.580015.580015.580015.5800-0.827%+1.540%
2022-01-04		15.710015.710015.710015.7100+1.420%+0.700%
2022-01-03		15.490015.490015.490015.4900+0.650%+2.130%
2021-12-31		15.390015.390015.390015.3900-0.065%+2.794%
2021-12-30		15.400015.400015.400015.4000-0.259%+2.727%
2021-12-29		15.440015.440015.440015.4400+0.390%+2.461%
2021-12-28		15.380015.380015.380015.3800+0.326%+2.861%
2021-12-27		15.330015.330015.330015.3300+1.188%+3.196%
2021-12-23		15.150015.150015.150015.1500+0.798%+4.422%
2021-12-22		15.030015.030015.030015.0300+0.670%+5.256%
2021-12-21		14.930014.930014.930014.9300+0.674%+5.961%
2021-12-20		14.830014.830014.830014.8300-1.658%+6.676%
2021-12-17		15.080015.080015.080015.0800-1.309%+4.907%
2021-12-16		15.280015.280015.280015.2800+0.725%+3.534%
2021-12-15		15.170015.170015.170015.1700+0.797%+4.285%
2021-12-14		15.050015.050015.050015.0500-11.627%+5.116%
2021-12-13		17.030017.030017.030017.0300-0.409%-7.105%
2021-12-10		17.100017.100017.100017.1000+0.470%-7.485%
2021-12-09		17.020017.020017.020017.0200-0.584%-7.051%
2021-12-08		17.120017.120017.120017.1200+0.117%-7.593%
2021-12-07		17.100017.100017.100017.1000+1.124%-7.485%
2021-12-06		16.910016.910016.910016.9100+1.867%-6.446%
2021-12-03		16.600016.600016.600016.6000-0.420%-4.699%
2021-12-02		16.670016.670016.670016.6700+2.396%-5.099%
2021-12-01		16.280016.280016.280016.2800-0.732%-2.826%
2021-11-30		16.400016.400016.400016.4000-2.786%-3.537%
2021-11-29		16.870016.870016.870016.8700-0.059%-6.224%
2021-11-26		16.880016.880016.880016.8800-2.540%-6.280%
2021-11-24		17.320017.320017.320017.3200-0.173%-8.661%
2021-11-23		17.350017.350017.350017.3500+0.696%-8.818%
2021-11-22		17.230017.230017.230017.2300+0.643%-8.183%
2021-11-19		17.120017.120017.120017.1200-0.638%-7.593%
2021-11-18		17.230017.230017.230017.2300-0.634%-8.183%
2021-11-17		17.340017.340017.340017.3400-0.914%-8.766%
2021-11-16		17.500017.500017.500017.5000-0.342%-9.600%
2021-11-15		17.560017.560017.560017.56000.000%-9.909%
2021-11-12		17.560017.560017.560017.5600+0.458%-9.909%
2021-11-11		17.480017.480017.480017.4800-0.057%-9.497%
2021-11-10		17.490017.490017.490017.4900-0.057%-9.548%
2021-11-09		17.500017.500017.500017.5000-0.228%-9.600%
2021-11-08		17.540017.540017.540017.5400+0.171%-9.806%
2021-11-05		17.510017.510017.510017.5100+0.864%-9.652%
2021-11-04		17.360017.360017.360017.3600-0.857%-8.871%
2021-11-03		17.510017.510017.510017.5100+0.172%-9.652%
2021-11-02		17.480017.480017.480017.4800-0.114%-9.497%
2021-11-01		17.500017.500017.500017.5000+0.981%-9.600%
2021-10-29		17.330017.330017.330017.3300-0.402%-8.713%
2021-10-28		17.400017.400017.400017.4000+0.987%-9.080%
2021-10-27		17.230017.230017.230017.2300-1.767%-8.183%
2021-10-26		17.540017.540017.540017.5400-0.284%-9.806%
2021-10-25		17.590017.590017.590017.5900-0.170%-10.063%
2021-10-22		17.620017.620017.620017.6200+0.456%-10.216%
2021-10-21		17.540017.540017.540017.5400+0.114%-9.806%
2021-10-20		17.520017.520017.520017.5200+0.980%-9.703%
2021-10-19		17.350017.350017.350017.3500+0.638%-8.818%
2021-10-18		17.240017.240017.240017.2400-0.347%-8.237%
2021-10-15		17.300017.300017.300017.3000+0.465%-8.555%
2021-10-14		17.220017.220017.220017.2200+1.773%-8.130%
2021-10-13		16.920016.920016.920016.9200+0.237%-6.501%
2021-10-12		16.880016.880016.880016.8800-0.118%-6.280%
2021-10-11		16.900016.900016.900016.9000-0.647%-6.391%
2021-10-08		17.010017.010017.010017.0100+0.118%-6.996%
2021-10-07		16.990016.990016.990016.9900+0.891%-6.886%
2021-10-06		16.840016.840016.840016.8400-0.059%-6.057%
2021-10-05		16.850016.850016.850016.8500+0.838%-6.113%
2021-10-04		16.710016.710016.710016.7100-0.417%-5.326%
2021-10-01		16.780016.780016.780016.7800+1.329%-5.721%
2021-09-30		16.560016.560016.560016.5600-1.721%-4.469%
2021-09-29		16.850016.850016.850016.8500+0.238%-6.113%
2021-09-28		16.810016.810016.810016.8100-1.001%-5.889%
2021-09-27		16.980016.980016.980016.9800+0.533%-6.832%
2021-09-24		16.890016.890016.890016.8900+0.178%-6.335%
2021-09-23		16.860016.860016.860016.8600+1.444%-6.168%
2021-09-22		16.620016.620016.620016.6200+1.033%-4.813%
2021-09-21		16.450016.450016.450016.4500-0.424%-3.830%
2021-09-20		16.520016.520016.520016.5200-1.373%-4.237%
2021-09-17		16.750016.750016.750016.7500-0.829%-5.552%
2021-09-16		16.890016.890016.890016.8900-0.354%-6.335%
2021-09-15		16.950016.950016.950016.9500+0.953%-6.667%
2021-09-14		16.790016.790016.790016.7900-0.944%-5.777%
2021-09-13		16.950016.950016.950016.9500+0.833%-6.667%
2021-09-10		16.810016.810016.810016.8100-0.767%-5.889%
2021-09-09		16.940016.940016.940016.9400-0.353%-6.612%
2021-09-08		17.000017.000017.000017.0000+0.059%-6.941%
2021-09-07		16.990016.990016.990016.9900-1.336%-6.886%
2021-09-03		17.220017.220017.220017.2200-0.290%-8.130%
2021-09-02		17.270017.270017.270017.2700+0.465%-8.396%
2021-09-01		17.190017.190017.190017.19000.000%-7.970%
2021-08-31		17.190017.190017.190017.1900-0.174%-7.970%
2021-08-30		17.220017.220017.220017.2200-0.692%-8.130%
2021-08-27		17.340017.340017.340017.3400+1.167%-8.766%
2021-08-26		17.140017.140017.140017.1400-0.695%-7.701%
2021-08-25		17.260017.260017.260017.2600+0.524%-8.343%
2021-08-24		17.170017.170017.170017.1700+0.468%-7.863%
2021-08-23		17.090017.090017.090017.0900+0.293%-7.431%
2021-08-20		17.040017.040017.040017.0400+0.709%-7.160%
2021-08-19		16.920016.920016.920016.9200-0.588%-6.501%
2021-08-18		17.020017.020017.020017.0200-0.989%-7.051%
2021-08-17		17.190017.190017.190017.1900-0.693%-7.970%
2021-08-16		17.310017.310017.310017.3100+0.174%-8.608%
2021-08-13		17.280017.280017.280017.2800-0.058%-8.449%
2021-08-12		17.290017.290017.290017.2900+0.058%-8.502%
2021-08-11		17.280017.280017.280017.2800+0.994%-8.449%
2021-08-10		17.110017.110017.110017.1100+0.647%-7.539%
2021-08-09		17.000017.000017.000017.0000-0.176%-6.941%
2021-08-06		17.030017.030017.030017.0300+0.829%-7.105%
2021-08-05		16.890016.890016.890016.8900+0.416%-6.335%
2021-08-04		16.820016.820016.820016.8200-0.825%-5.945%
2021-08-03		16.960016.960016.960016.9600+0.118%-6.722%
2021-08-02		16.940016.940016.940016.9400-0.059%-6.612%
2021-07-30		16.950016.950016.950016.9500-0.294%-6.667%
2021-07-29		17.000017.000017.000017.0000+1.070%-6.941%
2021-07-28		16.820016.820016.820016.8200-0.178%-5.945%
2021-07-27		16.850016.850016.850016.8500-0.059%-6.113%
2021-07-26		16.860016.860016.860016.8600+0.119%-6.168%
2021-07-23		16.840016.840016.840016.8400+0.778%-6.057%
2021-07-22		16.710016.710016.710016.7100-0.831%-5.326%
2021-07-21		16.850016.850016.850016.8500+1.201%-6.113%
2021-07-20		16.650016.650016.650016.6500+1.960%-4.985%
2021-07-19		16.330016.330016.330016.3300-2.157%-3.123%
2021-07-16		16.690016.690016.690016.6900-0.536%-5.213%
2021-07-15		16.780016.780016.780016.78000.000%-5.721%
2021-07-14		16.780016.780016.780016.7800-0.060%-5.721%
2021-07-13		16.790016.790016.790016.7900-0.885%-5.777%
2021-07-12		16.940016.940016.940016.9400+1.255%-6.612%
2021-07-06		16.730016.730016.730016.7300-1.298%-5.439%
2021-07-02		16.950016.950016.950016.9500+0.059%-6.667%
2021-07-01		16.940016.940016.940016.9400+1.134%-6.612%
2021-06-30		16.750016.750016.750016.7500+0.060%-5.552%
2021-06-29		16.740016.740016.740016.74000.000%-5.496%
2021-06-28		16.740016.740016.740016.7400-0.653%-5.496%
2021-06-25		16.850016.850016.850016.8500+0.657%-6.113%
2021-06-24		16.740016.740016.740016.7400+0.722%-5.496%
2021-06-23		16.620016.620016.620016.6200-0.360%-4.813%
2021-06-22		16.680016.680016.680016.6800+0.060%-5.156%
2021-06-21		16.670016.670016.670016.6700+1.957%-5.099%
2021-06-18		16.350016.350016.350016.3500-2.037%-3.242%
2021-06-17		16.690016.690016.690016.6900-1.534%-5.213%
2021-06-16		16.950016.950016.950016.9500-0.645%-6.667%
2021-06-15		17.060017.060017.060017.0600+0.235%-7.268%
2021-06-14		17.020017.020017.020017.0200-0.526%-7.051%
2021-06-11		17.110017.110017.110017.1100+0.293%-7.539%
2021-06-10		17.060017.060017.060017.0600-0.176%-7.268%
2021-06-09		17.090017.090017.090017.0900-0.813%-7.431%
2021-06-08		17.230017.230017.230017.2300+0.116%-8.183%
2021-06-07		17.210017.210017.210017.2100-0.520%-8.077%
2021-06-04		17.300017.300017.300017.3000+0.348%-8.555%
2021-06-03		17.240017.240017.240017.2400+0.058%-8.237%
2021-06-02		17.230017.230017.230017.2300-0.174%-8.183%
2021-06-01		17.260017.260017.260017.2600+0.349%-8.343%
2021-05-28		17.200017.200017.200017.2000+0.058%-8.023%
2021-05-27		17.190017.190017.190017.1900+0.585%-7.970%
2021-05-26		17.090017.090017.090017.0900-0.292%-7.431%
2021-05-24		17.140017.140017.140017.1400+0.410%-7.701%
2021-05-21		17.070017.070017.070017.0700+0.176%-7.323%
2021-05-20		17.040017.040017.040017.0400+0.472%-7.160%
2021-05-19		16.960016.960016.960016.9600-0.469%-6.722%
2021-05-18		17.040017.040017.040017.0400-0.930%-7.160%
2021-05-17		17.200017.200017.200017.2000-0.116%-8.023%
2021-05-14		17.220017.220017.220017.2200+1.354%-8.130%
2021-05-13		16.990016.990016.990016.9900+1.615%-6.886%
2021-05-12		16.720016.720016.720016.7200-1.647%-5.383%
2021-05-11		17.000017.000017.000017.0000-1.449%-6.941%
2021-05-10		17.250017.250017.250017.2500-0.116%-8.290%
2021-05-07		17.270017.270017.270017.2700+0.641%-8.396%
2021-05-06		17.160017.160017.160017.1600+0.763%-7.809%
2021-05-05		17.030017.030017.030017.0300+0.413%-7.105%
2021-05-04		16.960016.960016.960016.9600-0.059%-6.722%
2021-05-03		16.970016.970016.970016.9700+0.772%-6.777%
2021-04-30		16.840016.840016.840016.8400-0.708%-6.057%
2021-04-29		16.960016.960016.960016.9600+1.073%-6.722%
2021-04-28		16.780016.780016.780016.7800+0.060%-5.721%
2021-04-27		16.770016.770016.770016.7700+0.359%-5.665%
2021-04-26		16.710016.710016.710016.7100-0.060%-5.326%
2021-04-23		16.720016.720016.720016.7200+0.905%-5.383%
2021-04-22		16.570016.570016.570016.5700-0.421%-4.526%
2021-04-21		16.640016.640016.640016.6400+1.094%-4.928%
2021-04-20		16.460016.460016.460016.4600-0.784%-3.888%
2021-04-19		16.590016.590016.590016.5900-0.241%-4.641%
2021-04-16		16.630016.630016.630016.6300+0.302%-4.871%
2021-04-15		16.580016.580016.580016.5800+0.546%-4.584%
2021-04-14		16.490016.490016.490016.4900+0.488%-4.063%
2021-04-13		16.410016.410016.410016.4100-0.666%-3.595%
2021-04-12		16.520016.520016.520016.5200+0.426%-4.237%
2021-04-09		16.450016.450016.450016.4500+0.735%-3.830%
2021-04-08		16.330016.330016.330016.3300+0.123%-3.123%
2021-04-07		16.310016.310016.310016.3100+0.061%-3.004%
2021-04-06		16.300016.300016.300016.3000-0.061%-2.945%
2021-04-05		16.310016.310016.310016.3100+1.053%-3.004%
2021-04-01		16.140016.140016.140016.1400+0.875%-1.983%
2021-03-31		16.000016.000016.000016.0000-0.806%-1.125%
2021-03-30		16.130016.130016.130016.13000.000%-1.922%
2021-03-29		16.130016.130016.130016.1300-0.371%-1.922%
2021-03-26		16.190016.190016.190016.1900+1.632%-2.285%
2021-03-25		15.930015.930015.930015.9300+1.465%-0.691%
2021-03-24		15.700015.700015.700015.7000+0.255%+0.764%
2021-03-23		15.660015.660015.660015.6600-1.447%+1.022%
2021-03-22		15.890015.890015.890015.8900-0.251%-0.441%
2021-03-19		15.930015.930015.930015.9300-0.686%-0.691%
2021-03-18		16.040016.040016.040016.0400-0.311%-1.372%
2021-03-17		16.090016.090016.090016.0900+0.374%-1.678%
2021-03-16		16.030016.030016.030016.0300-0.620%-1.310%
2021-03-15		16.130016.130016.130016.1300+0.373%-1.922%
2021-03-12		16.070016.070016.070016.0700+1.133%-1.556%
2021-03-11		15.890015.890015.890015.8900+0.506%-0.441%
2021-03-10		15.810015.810015.810015.8100+1.022%+0.063%
2021-03-09		15.650015.650015.650015.6500-0.445%+1.086%
2021-03-08		15.720015.720015.720015.7200+1.289%+0.636%
2021-03-05		15.520015.520015.520015.5200+2.240%+1.933%
2021-03-04		15.180015.180015.180015.1800-0.978%+4.216%
2021-03-03		15.330015.330015.330015.33000.000%+3.196%
2021-03-02		15.330015.330015.330015.3300-0.325%+3.196%
2021-03-01		15.380015.380015.380015.3800+2.329%+2.861%
2021-02-26		15.030015.030015.030015.0300-1.118%+5.256%
2021-02-25		15.200015.200015.200015.2000-1.618%+4.079%
2021-02-24		15.450015.450015.450015.4500+1.179%+2.395%
2021-02-23		15.270015.270015.270015.2700+0.066%+3.602%
2021-02-22		15.260015.260015.260015.2600+0.527%+3.670%
2021-02-19		15.180015.180015.180015.1800+0.596%+4.216%
2021-02-18		15.090015.090015.090015.0900-0.264%+4.838%
2021-02-17		15.130015.130015.130015.1300+0.199%+4.560%
2021-02-16		15.100015.100015.100015.1000+0.199%+4.768%
2021-02-12		15.070015.070015.070015.0700+0.400%+4.977%
2021-02-11		15.010015.010015.010015.0100+0.200%+5.396%
2021-02-10		14.980014.980014.980014.9800-0.333%+5.607%
2021-02-09		15.030015.030015.030015.0300+0.670%+5.256%
2021-02-08		14.930014.930014.930014.9300+1.015%+5.961%
2021-02-05		14.780014.780014.780014.7800+0.681%+7.037%
2021-02-04		14.680014.680014.680014.6800+1.521%+7.766%
2021-02-03		14.460014.460014.460014.4600+0.556%+9.405%
2021-02-02		14.380014.380014.380014.3800+1.125%+10.014%
2021-02-01		14.220014.220014.220014.2200+1.282%+11.252%
2021-01-29		14.040014.040014.040014.0400-2.092%+12.678%
2021-01-28		14.340014.340014.340014.3400+0.986%+10.321%
2021-01-27		14.200014.200014.200014.2000-2.001%+11.408%
2021-01-26		14.490014.490014.490014.4900-0.753%+9.179%
2021-01-25		14.600014.600014.600014.6000-0.137%+8.356%
2021-01-22		14.620014.620014.620014.6200-0.544%+8.208%
2021-01-21		14.700014.700014.700014.7000-0.810%+7.619%
2021-01-20		14.820014.820014.820014.8200+0.271%+6.748%
2021-01-19		14.780014.780014.780014.7800+0.613%+7.037%
2021-01-15		14.690014.690014.690014.6900-1.011%+7.692%
2021-01-14		14.840014.840014.840014.8400+0.270%+6.604%
2021-01-13		14.800014.800014.800014.8000-0.671%+6.892%
2021-01-12		14.900014.900014.900014.9000+0.812%+6.174%
2021-01-11		14.780014.780014.780014.7800+0.068%+7.037%
2021-01-08		14.770014.770014.770014.7700-0.405%+7.109%
2021-01-07		14.830014.830014.830014.8300+0.474%+6.676%
2021-01-06		14.760014.760014.760014.7600+3.217%+7.182%
2021-01-05		14.300014.300014.300014.3000+0.775%+10.629%
2021-01-04		14.190014.190014.190014.1900-1.390%+11.487%
2020-12-31		14.390014.390014.390014.3900+0.700%+9.937%
2020-12-30		14.290014.290014.290014.2900+0.492%+10.707%
2020-12-29		14.220014.220014.220014.2200-0.350%+11.252%
2020-12-28		14.270014.270014.270014.2700+0.281%+10.862%
2020-12-24		14.230014.230014.230014.2300+0.211%+11.174%
2020-12-23		14.200014.200014.200014.2000+1.068%+11.408%
2020-12-22		14.050014.050014.050014.0500-0.425%+12.598%
2020-12-21		14.110014.110014.110014.1100-0.353%+12.119%
2020-12-18		14.160014.160014.160014.1600-1.117%+11.723%
2020-12-17		14.320014.320014.320014.3200+0.491%+10.475%
2020-12-16		14.250014.250014.250014.2500-0.070%+11.018%
2020-12-15		14.260014.260014.260014.2600+1.567%+10.940%
2020-12-14		14.040014.040014.040014.0400-0.987%+12.678%
2020-12-11		14.180014.180014.180014.1800-4.576%+11.566%
2020-12-10		14.860014.860014.860014.8600+0.202%+6.460%
2020-12-09		14.830014.830014.830014.8300+0.067%+6.676%
2020-12-08		14.820014.820014.820014.8200+0.339%+6.748%
2020-12-07		14.770014.770014.770014.7700-0.806%+7.109%
2020-12-04		14.890014.890014.890014.8900+1.569%+6.246%
2020-12-03		14.660014.660014.660014.6600+0.618%+7.913%
2020-12-02		14.570014.570014.570014.5700+0.483%+8.579%
2020-12-01		14.500014.500014.500014.5000+1.186%+9.103%
2020-11-30		14.330014.330014.330014.3300-1.444%+10.398%
2020-11-27		14.540014.540014.540014.5400-0.343%+8.803%
2020-11-26		14.590014.590014.590014.59000.000%+8.430%
2020-11-25		14.590014.590014.590014.5900-0.883%+8.430%
2020-11-24		14.720014.720014.720014.7200+2.507%+7.473%
2020-11-23		14.360014.360014.360014.3600+1.556%+10.167%
2020-11-20		14.140014.140014.140014.1400-0.563%+11.881%
2020-11-19		14.220014.220014.220014.2200+0.070%+11.252%
2020-11-18		14.210014.210014.210014.2100-0.837%+11.330%
2020-11-17		14.330014.330014.330014.3300+0.210%+10.398%
2020-11-16		14.300014.300014.300014.3000+2.289%+10.629%
2020-11-13		13.980013.980013.980013.9800+2.193%+13.162%
2020-11-12		13.680013.680013.680013.6800-1.583%+15.643%
2020-11-11		13.900013.900013.900013.9000-0.430%+13.813%
2020-11-10		13.960013.960013.960013.9600+1.233%+13.324%
2020-11-09		13.790013.790013.790013.7900+5.833%+14.721%
2020-11-06		13.030013.030013.030013.0300-0.610%+21.412%
2020-11-05		13.110013.110013.110013.1100+1.471%+20.671%
2020-11-04		12.920012.920012.920012.9200-0.844%+22.446%
2020-11-03		13.030013.030013.030013.0300+2.036%+21.412%
2020-11-02		12.770012.770012.770012.7700+2.488%+23.884%
2020-10-30		12.460012.460012.460012.4600-0.080%+26.966%
2020-10-29		12.470012.470012.470012.4700+0.972%+26.864%
2020-10-28		12.350012.350012.350012.3500-2.832%+28.097%
2020-10-27		12.710012.710012.710012.7100-1.625%+24.469%
2020-10-26		12.920012.920012.920012.9200-2.269%+22.446%
2020-10-23		13.220013.220013.220013.2200+0.380%+19.667%
2020-10-22		13.170013.170013.170013.1700+1.620%+20.121%
2020-10-21		12.960012.960012.960012.9600-0.231%+22.068%
2020-10-20		12.990012.990012.990012.9900+0.386%+21.786%
2020-10-19		12.940012.940012.940012.9400-1.221%+22.257%
2020-10-16		13.100013.100013.100013.10000.000%+20.763%
2020-10-15		13.100013.100013.100013.1000+0.692%+20.763%
2020-10-14		13.010013.010013.010013.0100-0.307%+21.599%
2020-10-13		13.050013.050013.050013.0500-1.361%+21.226%
2020-10-12		13.230013.230013.230013.2300+0.456%+19.577%
2020-10-09		13.170013.170013.170013.1700+0.305%+20.121%
2020-10-08		13.130013.130013.130013.1300+1.312%+20.487%
2020-10-07		12.960012.960012.960012.9600+1.887%+22.068%
2020-10-06		12.720012.720012.720012.7200-0.857%+24.371%
2020-10-05		12.830012.830012.830012.8300+1.825%+23.305%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC