Dark

CBLFX
CORNERCAP BALANCED FUND
mf NASDAQ

Inactive

Mar 12, 2021

15.27USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-12	15.2700	15.2700	15.2700	15.2700	0.000%	0.000%
2021-03-11	15.2700	15.2700	15.2700	15.2700	0.000%	0.000%
2021-03-10	15.2700	15.2700	15.2700	15.2700	-0.065%	0.000%
2021-03-09	15.2800	15.2800	15.2800	15.2800	0.000%	-0.065%
2021-03-08	15.2800	15.2800	15.2800	15.2800	-0.065%	-0.065%
2021-03-05	15.2900	15.2900	15.2900	15.2900	0.000%	-0.131%
2021-03-04	15.2900	15.2900	15.2900	15.2900	0.000%	-0.131%
2021-03-03	15.2900	15.2900	15.2900	15.2900	0.000%	-0.131%
2021-03-02	15.2900	15.2900	15.2900	15.2900	+0.065%	-0.131%
2021-03-01	15.2800	15.2800	15.2800	15.2800	+1.326%	-0.065%
2021-02-26	15.0800	15.0800	15.0800	15.0800	-0.724%	+1.260%
2021-02-25	15.1900	15.1900	15.1900	15.1900	-1.364%	+0.527%
2021-02-24	15.4000	15.4000	15.4000	15.4000	+0.785%	-0.844%
2021-02-23	15.2800	15.2800	15.2800	15.2800	+0.197%	-0.065%
2021-02-22	15.2500	15.2500	15.2500	15.2500	+0.131%	+0.131%
2021-02-19	15.2300	15.2300	15.2300	15.2300	+0.396%	+0.263%
2021-02-18	15.1700	15.1700	15.1700	15.1700	-0.329%	+0.659%
2021-02-17	15.2200	15.2200	15.2200	15.2200	+0.132%	+0.329%
2021-02-16	15.2000	15.2000	15.2000	15.2000	0.000%	+0.461%
2021-02-12	15.2000	15.2000	15.2000	15.2000	+0.264%	+0.461%
2021-02-11	15.1600	15.1600	15.1600	15.1600	-0.132%	+0.726%
2021-02-10	15.1800	15.1800	15.1800	15.1800	+0.264%	+0.593%
2021-02-09	15.1400	15.1400	15.1400	15.1400	0.000%	+0.859%
2021-02-08	15.1400	15.1400	15.1400	15.1400	+0.665%	+0.859%
2021-02-05	15.0400	15.0400	15.0400	15.0400	+0.200%	+1.529%
2021-02-04	15.0100	15.0100	15.0100	15.0100	+0.738%	+1.732%
2021-02-03	14.9000	14.9000	14.9000	14.9000	+0.202%	+2.483%
2021-02-02	14.8700	14.8700	14.8700	14.8700	+0.745%	+2.690%
2021-02-01	14.7600	14.7600	14.7600	14.7600	+0.751%	+3.455%
2021-01-29	14.6500	14.6500	14.6500	14.6500	-1.014%	+4.232%
2021-01-28	14.8000	14.8000	14.8000	14.8000	+0.339%	+3.176%
2021-01-27	14.7500	14.7500	14.7500	14.7500	-1.272%	+3.525%
2021-01-26	14.9400	14.9400	14.9400	14.9400	-0.334%	+2.209%
2021-01-25	14.9900	14.9900	14.9900	14.9900	0.000%	+1.868%
2021-01-22	14.9900	14.9900	14.9900	14.9900	-0.200%	+1.868%
2021-01-21	15.0200	15.0200	15.0200	15.0200	-0.332%	+1.664%
2021-01-20	15.0700	15.0700	15.0700	15.0700	+0.266%	+1.327%
2021-01-19	15.0300	15.0300	15.0300	15.0300	+0.334%	+1.597%
2021-01-15	14.9800	14.9800	14.9800	14.9800	-0.465%	+1.936%
2021-01-14	15.0500	15.0500	15.0500	15.0500	+0.400%	+1.462%
2021-01-13	14.9900	14.9900	14.9900	14.9900	-0.200%	+1.868%
2021-01-12	15.0200	15.0200	15.0200	15.0200	+0.535%	+1.664%
2021-01-11	14.9400	14.9400	14.9400	14.9400	+0.067%	+2.209%
2021-01-08	14.9300	14.9300	14.9300	14.9300	-0.134%	+2.277%
2021-01-07	14.9500	14.9500	14.9500	14.9500	+0.606%	+2.140%
2021-01-06	14.8600	14.8600	14.8600	14.8600	+1.642%	+2.759%
2021-01-05	14.6200	14.6200	14.6200	14.6200	+0.550%	+4.446%
2021-01-04	14.5400	14.5400	14.5400	14.5400	-0.819%	+5.021%
2020-12-31	14.6600	14.6600	14.6600	14.6600	+0.480%	+4.161%
2020-12-30	14.5900	14.5900	14.5900	14.5900	+0.344%	+4.661%
2020-12-29	14.5400	14.5400	14.5400	14.5400	-3.517%	+5.021%
2020-12-28	15.0700	15.0700	15.0700	15.0700	+0.066%	+1.327%
2020-12-24	15.0600	15.0600	15.0600	15.0600	+0.133%	+1.394%
2020-12-23	15.0400	15.0400	15.0400	15.0400	+0.468%	+1.529%
2020-12-22	14.9700	14.9700	14.9700	14.9700	-0.266%	+2.004%
2020-12-21	15.0100	15.0100	15.0100	15.0100	-0.398%	+1.732%
2020-12-18	15.0700	15.0700	15.0700	15.0700	-0.265%	+1.327%
2020-12-17	15.1100	15.1100	15.1100	15.1100	+0.199%	+1.059%
2020-12-16	15.0800	15.0800	15.0800	15.0800	-0.066%	+1.260%
2020-12-15	15.0900	15.0900	15.0900	15.0900	+0.802%	+1.193%
2020-12-14	14.9700	14.9700	14.9700	14.9700	-0.333%	+2.004%
2020-12-11	15.0200	15.0200	15.0200	15.0200	-0.266%	+1.664%
2020-12-10	15.0600	15.0600	15.0600	15.0600	-0.066%	+1.394%
2020-12-09	15.0700	15.0700	15.0700	15.0700	0.000%	+1.327%
2020-12-08	15.0700	15.0700	15.0700	15.0700	+0.133%	+1.327%
2020-12-07	15.0500	15.0500	15.0500	15.0500	-0.331%	+1.462%
2020-12-04	15.1000	15.1000	15.1000	15.1000	+1.003%	+1.126%
2020-12-03	14.9500	14.9500	14.9500	14.9500	+0.201%	+2.140%
2020-12-02	14.9200	14.9200	14.9200	14.9200	+0.404%	+2.346%
2020-12-01	14.8600	14.8600	14.8600	14.8600	+0.541%	+2.759%
2020-11-30	14.7800	14.7800	14.7800	14.7800	-0.805%	+3.315%
2020-11-27	14.9000	14.9000	14.9000	14.9000	-0.067%	+2.483%
2020-11-26	14.9100	14.9100	14.9100	14.9100	0.000%	+2.414%
2020-11-25	14.9100	14.9100	14.9100	14.9100	-0.467%	+2.414%
2020-11-24	14.9800	14.9800	14.9800	14.9800	+1.353%	+1.936%
2020-11-23	14.7800	14.7800	14.7800	14.7800	+1.025%	+3.315%
2020-11-20	14.6300	14.6300	14.6300	14.6300	-0.273%	+4.375%
2020-11-19	14.6700	14.6700	14.6700	14.6700	+0.205%	+4.090%
2020-11-18	14.6400	14.6400	14.6400	14.6400	-0.611%	+4.303%
2020-11-17	14.7300	14.7300	14.7300	14.7300	-0.203%	+3.666%
2020-11-16	14.7600	14.7600	14.7600	14.7600	+1.235%	+3.455%
2020-11-13	14.5800	14.5800	14.5800	14.5800	+1.320%	+4.733%
2020-11-12	14.3900	14.3900	14.3900	14.3900	-0.827%	+6.115%
2020-11-11	14.5100	14.5100	14.5100	14.5100	-0.069%	+5.238%
2020-11-10	14.5200	14.5200	14.5200	14.5200	+0.763%	+5.165%
2020-11-09	14.4100	14.4100	14.4100	14.4100	+2.271%	+5.968%
2020-11-06	14.0900	14.0900	14.0900	14.0900	-0.424%	+8.375%
2020-11-05	14.1500	14.1500	14.1500	14.1500	+0.999%	+7.915%
2020-11-04	14.0100	14.0100	14.0100	14.0100	+0.358%	+8.994%
2020-11-03	13.9600	13.9600	13.9600	13.9600	+1.233%	+9.384%
2020-11-02	13.7900	13.7900	13.7900	13.7900	+1.397%	+10.732%
2020-10-30	13.6000	13.6000	13.6000	13.6000	-0.147%	+12.279%
2020-10-29	13.6200	13.6200	13.6200	13.6200	+0.517%	+12.115%
2020-10-28	13.5500	13.5500	13.5500	13.5500	-1.740%	+12.694%
2020-10-27	13.7900	13.7900	13.7900	13.7900	-1.005%	+10.732%
2020-10-26	13.9300	13.9300	13.9300	13.9300	-1.346%	+9.620%
2020-10-23	14.1200	14.1200	14.1200	14.1200	+0.355%	+8.144%
2020-10-22	14.0700	14.0700	14.0700	14.0700	+0.644%	+8.529%
2020-10-21	13.9800	13.9800	13.9800	13.9800	-0.356%	+9.227%
2020-10-20	14.0300	14.0300	14.0300	14.0300	+0.358%	+8.838%
2020-10-19	13.9800	13.9800	13.9800	13.9800	-0.851%	+9.227%
2020-10-16	14.1000	14.1000	14.1000	14.1000	-0.071%	+8.298%
2020-10-15	14.1100	14.1100	14.1100	14.1100	+0.213%	+8.221%
2020-10-14	14.0800	14.0800	14.0800	14.0800	-0.142%	+8.452%
2020-10-13	14.1000	14.1000	14.1000	14.1000	-0.564%	+8.298%
2020-10-12	14.1800	14.1800	14.1800	14.1800	+0.425%	+7.687%
2020-10-09	14.1200	14.1200	14.1200	14.1200	+0.142%	+8.144%
2020-10-08	14.1000	14.1000	14.1000	14.1000	+0.786%	+8.298%
2020-10-07	13.9900	13.9900	13.9900	13.9900	+0.938%	+9.149%
2020-10-06	13.8600	13.8600	13.8600	13.8600	-0.503%	+10.173%
2020-10-05	13.9300	13.9300	13.9300	13.9300	+1.015%	+9.620%
2020-10-02	13.7900	13.7900	13.7900	13.7900	+0.218%	+10.732%
2020-10-01	13.7600	13.7600	13.7600	13.7600	+0.146%	+10.974%
2020-09-30	13.7400	13.7400	13.7400	13.7400	+0.439%	+11.135%
2020-09-29	13.6800	13.6800	13.6800	13.6800	-0.509%	+11.623%
2020-09-28	13.7500	13.7500	13.7500	13.7500	+1.029%	+11.055%
2020-09-25	13.6100	13.6100	13.6100	13.6100	+0.666%	+12.197%
2020-09-24	13.5200	13.5200	13.5200	13.5200	+0.148%	+12.944%
2020-09-23	13.5000	13.5000	13.5000	13.5000	-1.316%	+13.111%
2020-09-22	13.6800	13.6800	13.6800	13.6800	+0.146%	+11.623%
2020-09-21	13.6600	13.6600	13.6600	13.6600	-1.514%	+11.786%
2020-09-18	13.8700	13.8700	13.8700	13.8700	-0.502%	+10.094%
2020-09-17	13.9400	13.9400	13.9400	13.9400	-0.286%	+9.541%
2020-09-16	13.9800	13.9800	13.9800	13.9800	+0.503%	+9.227%
2020-09-15	13.9100	13.9100	13.9100	13.9100	-0.144%	+9.777%
2020-09-14	13.9300	13.9300	13.9300	13.9300	+0.869%	+9.620%
2020-09-11	13.8100	13.8100	13.8100	13.8100	+0.436%	+10.572%
2020-09-10	13.7500	13.7500	13.7500	13.7500	-0.865%	+11.055%
2020-09-09	13.8700	13.8700	13.8700	13.8700	+0.799%	+10.094%
2020-09-08	13.7600	13.7600	13.7600	13.7600	-1.433%	+10.974%
2020-09-04	13.9600	13.9600	13.9600	13.9600	0.000%	+9.384%
2020-09-03	13.9600	13.9600	13.9600	13.9600	-1.273%	+9.384%
2020-09-02	14.1400	14.1400	14.1400	14.1400	+1.000%	+7.992%
2020-09-01	14.0000	14.0000	14.0000	14.0000	+0.071%	+9.071%
2020-08-31	13.9900	13.9900	13.9900	13.9900	-0.498%	+9.149%
2020-08-28	14.0600	14.0600	14.0600	14.0600	+0.357%	+8.606%
2020-08-27	14.0100	14.0100	14.0100	14.0100	+0.215%	+8.994%
2020-08-26	13.9800	13.9800	13.9800	13.9800	-0.143%	+9.227%
2020-08-25	14.0000	14.0000	14.0000	14.0000	+0.071%	+9.071%
2020-08-24	13.9900	13.9900	13.9900	13.9900	+0.938%	+9.149%
2020-08-21	13.8600	13.8600	13.8600	13.8600	-0.072%	+10.173%
2020-08-20	13.8700	13.8700	13.8700	13.8700	-0.359%	+10.094%
2020-08-19	13.9200	13.9200	13.9200	13.9200	-0.215%	+9.698%
2020-08-18	13.9500	13.9500	13.9500	13.9500	-0.286%	+9.462%
2020-08-17	13.9900	13.9900	13.9900	13.9900	-0.143%	+9.149%
2020-08-14	14.0100	14.0100	14.0100	14.0100	+0.215%	+8.994%
2020-08-13	13.9800	13.9800	13.9800	13.9800	-0.498%	+9.227%
2020-08-12	14.0500	14.0500	14.0500	14.0500	+0.357%	+8.683%
2020-08-11	14.0000	14.0000	14.0000	14.0000	0.000%	+9.071%
2020-08-10	14.0000	14.0000	14.0000	14.0000	+0.647%	+9.071%
2020-08-07	13.9100	13.9100	13.9100	13.9100	+0.797%	+9.777%
2020-08-06	13.8000	13.8000	13.8000	13.8000	-0.145%	+10.652%
2020-08-05	13.8200	13.8200	13.8200	13.8200	+0.436%	+10.492%
2020-08-04	13.7600	13.7600	13.7600	13.7600	+0.146%	+10.974%
2020-08-03	13.7400	13.7400	13.7400	13.7400	+0.219%	+11.135%
2020-07-31	13.7100	13.7100	13.7100	13.7100	-0.073%	+11.379%
2020-07-30	13.7200	13.7200	13.7200	13.7200	-0.435%	+11.297%
2020-07-29	13.7800	13.7800	13.7800	13.7800	+0.878%	+10.813%
2020-07-28	13.6600	13.6600	13.6600	13.6600	-0.292%	+11.786%
2020-07-27	13.7000	13.7000	13.7000	13.7000	+0.293%	+11.460%
2020-07-24	13.6600	13.6600	13.6600	13.6600	-0.510%	+11.786%
2020-07-23	13.7300	13.7300	13.7300	13.7300	-0.073%	+11.216%
2020-07-22	13.7400	13.7400	13.7400	13.7400	+0.439%	+11.135%
2020-07-21	13.6800	13.6800	13.6800	13.6800	+0.885%	+11.623%
2020-07-20	13.5600	13.5600	13.5600	13.5600	-0.441%	+12.611%
2020-07-17	13.6200	13.6200	13.6200	13.6200	0.000%	+12.115%
2020-07-16	13.6200	13.6200	13.6200	13.6200	0.000%	+12.115%
2020-07-15	13.6200	13.6200	13.6200	13.6200	+1.189%	+12.115%
2020-07-14	13.4600	13.4600	13.4600	13.4600	+0.824%	+13.447%
2020-07-13	13.3500	13.3500	13.3500	13.3500	-0.150%	+14.382%
2020-07-10	13.3700	13.3700	13.3700	13.3700	+1.135%	+14.211%
2020-07-09	13.2200	13.2200	13.2200	13.2200	-1.122%	+15.507%
2020-07-08	13.3700	13.3700	13.3700	13.3700	+0.075%	+14.211%
2020-07-07	13.3600	13.3600	13.3600	13.3600	-1.110%	+14.296%
2020-07-06	13.5100	13.5100	13.5100	13.5100	+0.596%	+13.027%
2020-07-02	13.4300	13.4300	13.4300	13.4300	+0.299%	+13.701%
2020-07-01	13.3900	13.3900	13.3900	13.3900	-0.149%	+14.040%
2020-06-30	13.4100	13.4100	13.4100	13.4100	+0.827%	+13.870%
2020-06-29	13.3000	13.3000	13.3000	13.3000	+1.218%	+14.812%
2020-06-26	13.1400	13.1400	13.1400	13.1400	-1.425%	+16.210%
2020-06-25	13.3300	13.3300	13.3300	13.3300	+0.756%	+14.554%
2020-06-24	13.2300	13.2300	13.2300	13.2300	-2.073%	+15.420%
2020-06-23	13.5100	13.5100	13.5100	13.5100	+0.074%	+13.027%
2020-06-22	13.5000	13.5000	13.5000	13.5000	+0.074%	+13.111%
2020-06-19	13.4900	13.4900	13.4900	13.4900	-0.516%	+13.195%
2020-06-18	13.5600	13.5600	13.5600	13.5600	-0.074%	+12.611%
2020-06-17	13.5700	13.5700	13.5700	13.5700	-0.659%	+12.528%
2020-06-16	13.6600	13.6600	13.6600	13.6600	+1.260%	+11.786%
2020-06-15	13.4900	13.4900	13.4900	13.4900	+0.822%	+13.195%
2020-06-12	13.3800	13.3800	13.3800	13.3800	+1.210%	+14.126%
2020-06-11	13.2200	13.2200	13.2200	13.2200	-4.272%	+15.507%
2020-06-10	13.8100	13.8100	13.8100	13.8100	-1.568%	+10.572%
2020-06-09	14.0300	14.0300	14.0300	14.0300	-1.336%	+8.838%
2020-06-08	14.2200	14.2200	14.2200	14.2200	+1.427%	+7.384%
2020-06-05	14.0200	14.0200	14.0200	14.0200	+2.112%	+8.916%
2020-06-04	13.7300	13.7300	13.7300	13.7300	+0.512%	+11.216%
2020-06-03	13.6600	13.6600	13.6600	13.6600	+1.561%	+11.786%
2020-06-02	13.4500	13.4500	13.4500	13.4500	+0.674%	+13.532%
2020-06-01	13.3600	13.3600	13.3600	13.3600	+0.527%	+14.296%
2020-05-29	13.2900	13.2900	13.2900	13.2900	-0.075%	+14.898%
2020-05-28	13.3000	13.3000	13.3000	13.3000	-0.598%	+14.812%
2020-05-27	13.3800	13.3800	13.3800	13.3800	+1.749%	+14.126%
2020-05-26	13.1500	13.1500	13.1500	13.1500	+2.017%	+16.122%
2020-05-22	12.8900	12.8900	12.8900	12.8900	+0.078%	+18.464%
2020-05-21	12.8800	12.8800	12.8800	12.8800	-0.232%	+18.556%
2020-05-20	12.9100	12.9100	12.9100	12.9100	+1.255%	+18.280%
2020-05-19	12.7500	12.7500	12.7500	12.7500	-0.624%	+19.765%
2020-05-18	12.8300	12.8300	12.8300	12.8300	+3.301%	+19.018%
2020-05-15	12.4200	12.4200	12.4200	12.4200	+0.081%	+22.947%
2020-05-14	12.4100	12.4100	12.4100	12.4100	+0.894%	+23.046%
2020-05-13	12.3000	12.3000	12.3000	12.3000	-1.679%	+24.146%
2020-05-12	12.5100	12.5100	12.5100	12.5100	-1.496%	+22.062%
2020-05-11	12.7000	12.7000	12.7000	12.7000	-0.781%	+20.236%
2020-05-08	12.8000	12.8000	12.8000	12.8000	+1.668%	+19.297%
2020-05-07	12.5900	12.5900	12.5900	12.5900	+1.124%	+21.287%
2020-05-06	12.4500	12.4500	12.4500	12.4500	-0.876%	+22.651%
2020-05-05	12.5600	12.5600	12.5600	12.5600	+0.159%	+21.576%
2020-05-04	12.5400	12.5400	12.5400	12.5400	+0.080%	+21.770%
2020-05-01	12.5300	12.5300	12.5300	12.5300	-2.186%	+21.868%
2020-04-30	12.8100	12.8100	12.8100	12.8100	-1.537%	+19.204%
2020-04-29	13.0100	13.0100	13.0100	13.0100	+2.200%	+17.371%
2020-04-28	12.7300	12.7300	12.7300	12.7300	+0.712%	+19.953%
2020-04-27	12.6400	12.6400	12.6400	12.6400	+1.853%	+20.807%
2020-04-24	12.4100	12.4100	12.4100	12.4100	+0.894%	+23.046%
2020-04-23	12.3000	12.3000	12.3000	12.3000	+0.326%	+24.146%
2020-04-22	12.2600	12.2600	12.2600	12.2600	+1.072%	+24.551%
2020-04-21	12.1300	12.1300	12.1300	12.1300	-1.781%	+25.886%
2020-04-20	12.3500	12.3500	12.3500	12.3500	-1.200%	+23.644%
2020-04-17	12.5000	12.5000	12.5000	12.5000	+2.712%	+22.160%
2020-04-16	12.1700	12.1700	12.1700	12.1700	-0.328%	+25.472%
2020-04-15	12.2100	12.2100	12.2100	12.2100	-2.242%	+25.061%
2020-04-14	12.4900	12.4900	12.4900	12.4900	+1.134%	+22.258%
2020-04-13	12.3500	12.3500	12.3500	12.3500	-1.279%	+23.644%
2020-04-09	12.5100	12.5100	12.5100	12.5100	+1.873%	+22.062%
2020-04-08	12.2800	12.2800	12.2800	12.2800	+2.848%	+24.349%
2020-04-07	11.9400	11.9400	11.9400	11.9400	+0.759%	+27.889%
2020-04-06	11.8500	11.8500	11.8500	11.8500	+4.497%	+28.861%
2020-04-03	11.3400	11.3400	11.3400	11.3400	-1.047%	+34.656%
2020-04-02	11.4600	11.4600	11.4600	11.4600	+0.880%	+33.246%
2020-04-01	11.3600	11.3600	11.3600	11.3600	-3.237%	+34.419%
2020-03-31	11.7400	11.7400	11.7400	11.7400	-0.928%	+30.068%
2020-03-30	11.8500	11.8500	11.8500	11.8500	+1.542%	+28.861%
2020-03-27	11.6700	11.6700	11.6700	11.6700	-1.850%	+30.848%
2020-03-26	11.8900	11.8900	11.8900	11.8900	+3.843%	+28.427%
2020-03-25	11.4500	11.4500	11.4500	11.4500	+2.324%	+33.362%
2020-03-24	11.1900	11.1900	11.1900	11.1900	+5.866%	+36.461%
2020-03-23	10.5700	10.5700	10.5700	10.5700	-2.311%	+44.465%
2020-03-20	10.8200	10.8200	10.8200	10.8200	-2.347%	+41.128%
2020-03-19	11.0800	11.0800	11.0800	11.0800	+0.453%	+37.816%
2020-03-18	11.0300	11.0300	11.0300	11.0300	-4.502%	+38.441%
2020-03-17	11.5500	11.5500	11.5500	11.5500	+2.667%	+32.208%
2020-03-16	11.2500	11.2500	11.2500	11.2500	-7.331%	+35.733%
2020-03-13	12.1400	12.1400	12.1400	12.1400	+4.745%	+25.783%
2020-03-12	11.5900	11.5900	11.5900	11.5900	-6.230%	+31.752%
2020-03-11	12.3600	12.3600	12.3600	12.3600	-3.286%	+23.544%
2020-03-10	12.7800	12.7800	12.7800	12.7800	+2.404%	+19.484%
2020-03-09	12.4800	12.4800	12.4800	12.4800	-5.239%	+22.356%
2020-03-06	13.1700	13.1700	13.1700	13.1700	-1.200%	+15.945%
2020-03-05	13.3300	13.3300	13.3300	13.3300	-1.985%	+14.554%
2020-03-04	13.6000	13.6000	13.6000	13.6000	+2.333%	+12.279%
2020-03-03	13.2900	13.2900	13.2900	13.2900	-1.483%	+14.898%
2020-03-02	13.4900	13.4900	13.4900	13.4900	+2.274%	+13.195%
2020-02-28	13.1900	13.1900	13.1900	13.1900	-0.827%	+15.770%
2020-02-27	13.3000	13.3000	13.3000	13.3000	-2.349%	+14.812%
2020-02-26	13.6200	13.6200	13.6200	13.6200	-0.584%	+12.115%
2020-02-25	13.7000	13.7000	13.7000	13.7000	-2.073%	+11.460%
2020-02-24	13.9900	13.9900	13.9900	13.9900	-1.962%	+9.149%
2020-02-21	14.2700	14.2700	14.2700	14.2700	-0.419%	+7.008%
2020-02-20	14.3300	14.3300	14.3300	14.3300	+0.140%	+6.560%
2020-02-19	14.3100	14.3100	14.3100	14.3100	+0.140%	+6.709%
2020-02-18	14.2900	14.2900	14.2900	14.2900	-0.140%	+6.858%
2020-02-14	14.3100	14.3100	14.3100	14.3100	+0.070%	+6.709%
2020-02-13	14.3000	14.3000	14.3000	14.3000	-0.140%	+6.783%
2020-02-12	14.3200	14.3200	14.3200	14.3200	+0.350%	+6.634%
2020-02-11	14.2700	14.2700	14.2700	14.2700	+0.352%	+7.008%
2020-02-10	14.2200	14.2200	14.2200	14.2200	+0.211%	+7.384%
2020-02-07	14.1900	14.1900	14.1900	14.1900	-0.491%	+7.611%
2020-02-06	14.2600	14.2600	14.2600	14.2600	+0.140%	+7.083%
2020-02-05	14.2400	14.2400	14.2400	14.2400	+1.065%	+7.233%
2020-02-04	14.0900	14.0900	14.0900	14.0900	+0.787%	+8.375%
2020-02-03	13.9800	13.9800	13.9800	13.9800	+0.215%	+9.227%
2020-01-31	13.9500	13.9500	13.9500	13.9500	-1.204%	+9.462%
2020-01-30	14.1200	14.1200	14.1200	14.1200	+0.071%	+8.144%
2020-01-29	14.1100	14.1100	14.1100	14.1100	-0.283%	+8.221%
2020-01-28	14.1500	14.1500	14.1500	14.1500	+0.426%	+7.915%
2020-01-27	14.0900	14.0900	14.0900	14.0900	-0.984%	+8.375%
2020-01-24	14.2300	14.2300	14.2300	14.2300	-0.628%	+7.309%
2020-01-23	14.3200	14.3200	14.3200	14.3200	+0.070%	+6.634%
2020-01-22	14.3100	14.3100	14.3100	14.3100	-0.070%	+6.709%
2020-01-21	14.3200	14.3200	14.3200	14.3200	-0.279%	+6.634%
2020-01-17	14.3600	14.3600	14.3600	14.3600	+0.139%	+6.337%
2020-01-16	14.3400	14.3400	14.3400	14.3400	+0.491%	+6.485%
2020-01-15	14.2700	14.2700	14.2700	14.2700	+0.070%	+7.008%
2020-01-14	14.2600	14.2600	14.2600	14.2600	+0.070%	+7.083%
2020-01-13	14.2500	14.2500	14.2500	14.2500	+0.352%	+7.158%
2020-01-10	14.2000	14.2000	14.2000	14.2000	-0.211%	+7.535%
2020-01-09	14.2300	14.2300	14.2300	14.2300	+0.282%	+7.309%
2020-01-08	14.1900	14.1900	14.1900	14.1900	+0.283%	+7.611%
2020-01-07	14.1500	14.1500	14.1500	14.1500	-0.141%	+7.915%
2020-01-06	14.1700	14.1700	14.1700	14.1700	0.000%	+7.763%
2020-01-03	14.1700	14.1700	14.1700	14.1700	-0.422%	+7.763%
2020-01-02	14.2300	14.2300	14.2300	14.2300	+0.282%	+7.309%
2019-12-31	14.1900	14.1900	14.1900	14.1900	+0.212%	+7.611%
2019-12-30	14.1600	14.1600	14.1600	14.1600	-0.282%	+7.839%
2019-12-27	14.2000	14.2000	14.2000	14.2000	-1.798%	+7.535%
2019-12-26	14.4600	14.4600	14.4600	14.4600	+0.069%	+5.602%
2019-12-24	14.4500	14.4500	14.4500	14.4500	+0.069%	+5.675%
2019-12-23	14.4400	14.4400	14.4400	14.4400	0.000%	+5.748%
2019-12-20	14.4400	14.4400	14.4400	14.4400	+0.347%	+5.748%
2019-12-19	14.3900	14.3900	14.3900	14.3900	+0.139%	+6.115%
2019-12-18	14.3700	14.3700	14.3700	14.3700	+0.070%	+6.263%
2019-12-17	14.3600	14.3600	14.3600	14.3600	0.000%	+6.337%
2019-12-16	14.3600	14.3600	14.3600	14.3600	+0.349%	+6.337%
2019-12-13	14.3100	14.3100	14.3100	14.3100	-0.140%	+6.709%
2019-12-12	14.3300	14.3300	14.3300	14.3300	-2.782%	+6.560%
2019-12-11	14.7400	14.7400	14.7400	14.7400	+0.136%	+3.596%
2019-12-10	14.7200	14.7200	14.7200	14.7200	-0.203%	+3.736%
2019-12-09	14.7500	14.7500	14.7500	14.7500	-0.135%	+3.525%
2019-12-06	14.7700	14.7700	14.7700	14.7700	+0.545%	+3.385%
2019-12-05	14.6900	14.6900	14.6900	14.6900	+0.068%	+3.948%
2019-12-04	14.6800	14.6800	14.6800	14.6800	+0.410%	+4.019%
2019-12-03	14.6200	14.6200	14.6200	14.6200	-0.409%	+4.446%
2019-12-02	14.6800	14.6800	14.6800	14.6800	-0.475%	+4.019%
2019-11-29	14.7500	14.7500	14.7500	14.7500	-0.203%	+3.525%
2019-11-27	14.7800	14.7800	14.7800	14.7800	+0.203%	+3.315%
2019-11-26	14.7500	14.7500	14.7500	14.7500	+0.068%	+3.525%
2019-11-25	14.7400	14.7400	14.7400	14.7400	+0.409%	+3.596%
2019-11-22	14.6800	14.6800	14.6800	14.6800	+0.273%	+4.019%
2019-11-21	14.6400	14.6400	14.6400	14.6400	0.000%	+4.303%
2019-11-20	14.6400	14.6400	14.6400	14.6400	-0.136%	+4.303%
2019-11-19	14.6600	14.6600	14.6600	14.6600	0.000%	+4.161%
2019-11-18	14.6600	14.6600	14.6600	14.6600	0.000%	+4.161%
2019-11-15	14.6600	14.6600	14.6600	14.6600	+0.549%	+4.161%
2019-11-14	14.5800	14.5800	14.5800	14.5800	+0.137%	+4.733%
2019-11-13	14.5600	14.5600	14.5600	14.5600	-0.137%	+4.876%
2019-11-12	14.5800	14.5800	14.5800	14.5800	+0.137%	+4.733%
2019-11-11	14.5600	14.5600	14.5600	14.5600	-0.206%	+4.876%
2019-11-08	14.5900	14.5900	14.5900	14.5900	+0.275%	+4.661%
2019-11-07	14.5500	14.5500	14.5500	14.5500	+0.138%	+4.948%
2019-11-06	14.5300	14.5300	14.5300	14.5300	-0.069%	+5.093%
2019-11-05	14.5400	14.5400	14.5400	14.5400	+0.069%	+5.021%
2019-11-04	14.5300	14.5300	14.5300	14.5300	+0.554%	+5.093%
2019-11-01	14.4500	14.4500	14.4500	14.4500	+0.908%	+5.675%
2019-10-31	14.3200	14.3200	14.3200	14.3200	-0.417%	+6.634%
2019-10-30	14.3800	14.3800	14.3800	14.3800	-0.069%	+6.189%
2019-10-29	14.3900	14.3900	14.3900	14.3900	+0.139%	+6.115%
2019-10-28	14.3700	14.3700	14.3700	14.3700	+0.349%	+6.263%
2019-10-25	14.3200	14.3200	14.3200	14.3200	+0.350%	+6.634%
2019-10-24	14.2700	14.2700	14.2700	14.2700	-0.070%	+7.008%
2019-10-23	14.2800	14.2800	14.2800	14.2800	+0.211%	+6.933%
2019-10-22	14.2500	14.2500	14.2500	14.2500	+0.211%	+7.158%
2019-10-21	14.2200	14.2200	14.2200	14.2200	+0.495%	+7.384%
2019-10-18	14.1500	14.1500	14.1500	14.1500	0.000%	+7.915%
2019-10-17	14.1500	14.1500	14.1500	14.1500	+0.355%	+7.915%
2019-10-16	14.1000	14.1000	14.1000	14.1000	-0.142%	+8.298%
2019-10-15	14.1200	14.1200	14.1200	14.1200	+0.570%	+8.144%
2019-10-14	14.0400	14.0400	14.0400	14.0400	-0.071%	+8.761%
2019-10-11	14.0500	14.0500	14.0500	14.0500	+0.934%	+8.683%
2019-10-10	13.9200	13.9200	13.9200	13.9200	+0.433%	+9.698%
2019-10-09	13.8600	13.8600	13.8600	13.8600	+0.508%	+10.173%
2019-10-08	13.7900	13.7900	13.7900	13.7900	-1.076%	+10.732%
2019-10-07	13.9400	13.9400	13.9400	13.9400	-0.357%	+9.541%
2019-10-04	13.9900	13.9900	13.9900	13.9900	+0.720%	+9.149%
2019-10-03	13.8900	13.8900	13.8900	13.8900	+0.361%	+9.935%
2019-10-02	13.8400	13.8400	13.8400	13.8400	-1.143%	+10.332%
2019-10-01	14.0000	14.0000	14.0000	14.0000	-1.060%	+9.071%
2019-09-30	14.1500	14.1500	14.1500	14.1500	+0.283%	+7.915%
2019-09-27	14.1100	14.1100	14.1100	14.1100	0.000%	+8.221%
2019-09-26	14.1100	14.1100	14.1100	14.1100	-0.212%	+8.221%
2019-09-25	14.1400	14.1400	14.1400	14.1400	+0.213%	+7.992%

.dark-mode .vQLmLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQLmLg{ color: #333333; background-color: white; border: 2px solid #333333; }CBLFXCORNERCAP BALANCED FUNDmf NASDAQ

CBLFX
CORNERCAP BALANCED FUND
mf NASDAQ