Dark

CBLDX
CROSSINGBRIDGE LOW DURATION HIGH INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.15USD+0.099%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1504	10.1504	10.1504	10.1504	+0.099%	0.000%
2022-03-25	10.1404	10.1404	10.1404	10.1404	0.000%	+0.099%
2022-03-24	10.1404	10.1404	10.1404	10.1404	-0.023%	+0.099%
2022-03-23	10.1427	10.1427	10.1427	10.1427	+0.073%	+0.076%
2022-03-22	10.1353	10.1353	10.1353	10.1353	-0.014%	+0.149%
2022-03-21	10.1367	10.1367	10.1367	10.1367	+0.039%	+0.135%
2022-03-18	10.1327	10.1327	10.1327	10.1327	+0.048%	+0.175%
2022-03-17	10.1278	10.1278	10.1278	10.1278	+0.023%	+0.223%
2022-03-16	10.1255	10.1255	10.1255	10.1255	+0.126%	+0.246%
2022-03-15	10.1128	10.1128	10.1128	10.1128	-0.109%	+0.372%
2022-03-14	10.1238	10.1238	10.1238	10.1238	-0.065%	+0.263%
2022-03-11	10.1304	10.1304	10.1304	10.1304	-0.070%	+0.197%
2022-03-10	10.1375	10.1375	10.1375	10.1375	+0.004%	+0.127%
2022-03-09	10.1371	10.1371	10.1371	10.1371	-0.008%	+0.131%
2022-03-08	10.1379	10.1379	10.1379	10.1379	+0.002%	+0.123%
2022-03-07	10.1377	10.1377	10.1377	10.1377	-0.089%	+0.125%
2022-03-04	10.1467	10.1467	10.1467	10.1467	-0.022%	+0.036%
2022-03-03	10.1489	10.1489	10.1489	10.1489	-0.036%	+0.015%
2022-03-02	10.1526	10.1526	10.1526	10.1526	-0.025%	-0.022%
2022-03-01	10.1551	10.1551	10.1551	10.1551	+0.026%	-0.046%
2022-02-28	10.1525	10.1525	10.1525	10.1525	+0.069%	-0.021%
2022-02-25	10.1455	10.1455	10.1455	10.1455	-0.036%	+0.048%
2022-02-24	10.1492	10.1492	10.1492	10.1492	-0.091%	+0.012%
2022-02-23	10.1584	10.1584	10.1584	10.1584	+0.011%	-0.079%
2022-02-22	10.1573	10.1573	10.1573	10.1573	-0.016%	-0.068%
2022-02-18	10.1589	10.1589	10.1589	10.1589	+0.015%	-0.084%
2022-02-17	10.1574	10.1574	10.1574	10.1574	+0.004%	-0.069%
2022-02-16	10.1570	10.1570	10.1570	10.1570	+0.024%	-0.065%
2022-02-15	10.1546	10.1546	10.1546	10.1546	-0.047%	-0.041%
2022-02-14	10.1594	10.1594	10.1594	10.1594	-0.027%	-0.089%
2022-02-11	10.1621	10.1621	10.1621	10.1621	-0.073%	-0.115%
2022-02-10	10.1695	10.1695	10.1695	10.1695	+0.014%	-0.188%
2022-02-09	10.1681	10.1681	10.1681	10.1681	+0.037%	-0.174%
2022-02-08	10.1643	10.1643	10.1643	10.1643	+0.002%	-0.137%
2022-02-07	10.1641	10.1641	10.1641	10.1641	+0.061%	-0.135%
2022-02-04	10.1579	10.1579	10.1579	10.1579	-0.025%	-0.074%
2022-02-03	10.1604	10.1604	10.1604	10.1604	-0.044%	-0.098%
2022-02-02	10.1649	10.1649	10.1649	10.1649	-0.013%	-0.143%
2022-02-01	10.1662	10.1662	10.1662	10.1662	+0.089%	-0.155%
2022-01-31	10.1572	10.1572	10.1572	10.1572	+0.034%	-0.067%
2022-01-28	10.1537	10.1537	10.1537	10.1537	-0.259%	-0.033%
2022-01-27	10.1801	10.1801	10.1801	10.1801	-0.020%	-0.292%
2022-01-26	10.1821	10.1821	10.1821	10.1821	+0.017%	-0.311%
2022-01-25	10.1804	10.1804	10.1804	10.1804	+0.009%	-0.295%
2022-01-24	10.1795	10.1795	10.1795	10.1795	-0.028%	-0.286%
2022-01-21	10.1824	10.1824	10.1824	10.1824	-0.025%	-0.314%
2022-01-20	10.1849	10.1849	10.1849	10.1849	-0.021%	-0.339%
2022-01-19	10.1870	10.1870	10.1870	10.1870	+0.035%	-0.359%
2022-01-18	10.1834	10.1834	10.1834	10.1834	+0.022%	-0.324%
2022-01-14	10.1812	10.1812	10.1812	10.1812	-0.029%	-0.303%
2022-01-13	10.1842	10.1842	10.1842	10.1842	+0.009%	-0.332%
2022-01-12	10.1833	10.1833	10.1833	10.1833	+0.048%	-0.323%
2022-01-11	10.1784	10.1784	10.1784	10.1784	+0.022%	-0.275%
2022-01-10	10.1762	10.1762	10.1762	10.1762	+0.045%	-0.254%
2022-01-07	10.1716	10.1716	10.1716	10.1716	-0.003%	-0.208%
2022-01-06	10.1719	10.1719	10.1719	10.1719	-0.049%	-0.211%
2022-01-05	10.1769	10.1769	10.1769	10.1769	+0.025%	-0.260%
2022-01-04	10.1744	10.1744	10.1744	10.1744	+0.051%	-0.236%
2022-01-03	10.1692	10.1692	10.1692	10.1692	+0.039%	-0.185%
2021-12-31	10.1652	10.1652	10.1652	10.1652	-0.011%	-0.146%
2021-12-30	10.1663	10.1663	10.1663	10.1663	-0.399%	-0.156%
2021-12-29	10.2070	10.2070	10.2070	10.2070	+0.026%	-0.555%
2021-12-28	10.2043	10.2043	10.2043	10.2043	-0.003%	-0.528%
2021-12-27	10.2046	10.2046	10.2046	10.2046	+0.052%	-0.531%
2021-12-23	10.1993	10.1993	10.1993	10.1993	+0.051%	-0.479%
2021-12-22	10.1941	10.1941	10.1941	10.1941	+0.048%	-0.429%
2021-12-21	10.1892	10.1892	10.1892	10.1892	+0.034%	-0.381%
2021-12-20	10.1857	10.1857	10.1857	10.1857	-0.013%	-0.347%
2021-12-17	10.1870	10.1870	10.1870	10.1870	-0.035%	-0.359%
2021-12-16	10.1906	10.1906	10.1906	10.1906	+0.025%	-0.394%
2021-12-15	10.1881	10.1881	10.1881	10.1881	-0.006%	-0.370%
2021-12-14	10.1887	10.1887	10.1887	10.1887	+0.005%	-0.376%
2021-12-13	10.1882	10.1882	10.1882	10.1882	+0.035%	-0.371%
2021-12-10	10.1846	10.1846	10.1846	10.1846	0.000%	-0.336%
2021-12-09	10.1846	10.1846	10.1846	10.1846	+0.006%	-0.336%
2021-12-08	10.1840	10.1840	10.1840	10.1840	+0.054%	-0.330%
2021-12-07	10.1785	10.1785	10.1785	10.1785	+0.032%	-0.276%
2021-12-06	10.1752	10.1752	10.1752	10.1752	+0.002%	-0.244%
2021-12-03	10.1750	10.1750	10.1750	10.1750	+0.019%	-0.242%
2021-12-02	10.1731	10.1731	10.1731	10.1731	+0.004%	-0.223%
2021-12-01	10.1727	10.1727	10.1727	10.1727	-0.011%	-0.219%
2021-11-30	10.1738	10.1738	10.1738	10.1738	-0.074%	-0.230%
2021-11-29	10.1813	10.1813	10.1813	10.1813	-1.766%	-0.303%
2021-11-26	10.3643	10.3643	10.3643	10.3643	-0.085%	-2.064%
2021-11-24	10.3731	10.3731	10.3731	10.3731	-0.008%	-2.147%
2021-11-23	10.3739	10.3739	10.3739	10.3739	+0.036%	-2.154%
2021-11-22	10.3702	10.3702	10.3702	10.3702	+0.014%	-2.120%
2021-11-19	10.3687	10.3687	10.3687	10.3687	-0.066%	-2.105%
2021-11-18	10.3755	10.3755	10.3755	10.3755	-0.001%	-2.170%
2021-11-17	10.3756	10.3756	10.3756	10.3756	+0.004%	-2.170%
2021-11-16	10.3752	10.3752	10.3752	10.3752	-0.038%	-2.167%
2021-11-15	10.3791	10.3791	10.3791	10.3791	+0.058%	-2.203%
2021-11-12	10.3731	10.3731	10.3731	10.3731	-0.002%	-2.147%
2021-11-11	10.3733	10.3733	10.3733	10.3733	-0.034%	-2.149%
2021-11-10	10.3768	10.3768	10.3768	10.3768	+0.013%	-2.182%
2021-11-09	10.3754	10.3754	10.3754	10.3754	-0.012%	-2.169%
2021-11-08	10.3766	10.3766	10.3766	10.3766	+0.086%	-2.180%
2021-11-05	10.3677	10.3677	10.3677	10.3677	-0.010%	-2.096%
2021-11-04	10.3687	10.3687	10.3687	10.3687	-0.003%	-2.105%
2021-11-03	10.3690	10.3690	10.3690	10.3690	+0.034%	-2.108%
2021-11-02	10.3655	10.3655	10.3655	10.3655	-0.046%	-2.075%
2021-11-01	10.3703	10.3703	10.3703	10.3703	+0.026%	-2.120%
2021-10-29	10.3676	10.3676	10.3676	10.3676	+0.005%	-2.095%
2021-10-28	10.3671	10.3671	10.3671	10.3671	-0.214%	-2.090%
2021-10-27	10.3893	10.3893	10.3893	10.3893	+0.012%	-2.299%
2021-10-26	10.3881	10.3881	10.3881	10.3881	+0.036%	-2.288%
2021-10-25	10.3844	10.3844	10.3844	10.3844	+0.040%	-2.253%
2021-10-22	10.3802	10.3802	10.3802	10.3802	-0.018%	-2.214%
2021-10-21	10.3821	10.3821	10.3821	10.3821	+0.011%	-2.232%
2021-10-20	10.3810	10.3810	10.3810	10.3810	+0.010%	-2.221%
2021-10-19	10.3800	10.3800	10.3800	10.3800	+0.013%	-2.212%
2021-10-18	10.3787	10.3787	10.3787	10.3787	+0.004%	-2.200%
2021-10-15	10.3783	10.3783	10.3783	10.3783	+0.046%	-2.196%
2021-10-14	10.3735	10.3735	10.3735	10.3735	+0.002%	-2.151%
2021-10-13	10.3733	10.3733	10.3733	10.3733	+0.032%	-2.149%
2021-10-12	10.3700	10.3700	10.3700	10.3700	-0.041%	-2.118%
2021-10-11	10.3743	10.3743	10.3743	10.3743	+0.030%	-2.158%
2021-10-08	10.3712	10.3712	10.3712	10.3712	-0.023%	-2.129%
2021-10-07	10.3736	10.3736	10.3736	10.3736	+0.041%	-2.152%
2021-10-06	10.3694	10.3694	10.3694	10.3694	-0.038%	-2.112%
2021-10-05	10.3733	10.3733	10.3733	10.3733	+0.001%	-2.149%
2021-10-04	10.3732	10.3732	10.3732	10.3732	+0.113%	-2.148%
2021-10-01	10.3615	10.3615	10.3615	10.3615	-0.013%	-2.037%
2021-09-30	10.3628	10.3628	10.3628	10.3628	+0.011%	-2.050%
2021-09-29	10.3617	10.3617	10.3617	10.3617	-0.253%	-2.039%
2021-09-28	10.3880	10.3880	10.3880	10.3880	-0.007%	-2.287%
2021-09-27	10.3887	10.3887	10.3887	10.3887	-0.018%	-2.294%
2021-09-24	10.3906	10.3906	10.3906	10.3906	-0.028%	-2.312%
2021-09-23	10.3935	10.3935	10.3935	10.3935	+0.008%	-2.339%
2021-09-22	10.3927	10.3927	10.3927	10.3927	-0.023%	-2.331%
2021-09-21	10.3951	10.3951	10.3951	10.3951	+0.035%	-2.354%
2021-09-20	10.3915	10.3915	10.3915	10.3915	-0.046%	-2.320%
2021-09-17	10.3963	10.3963	10.3963	10.3963	-0.019%	-2.365%
2021-09-16	10.3983	10.3983	10.3983	10.3983	+0.023%	-2.384%
2021-09-15	10.3959	10.3959	10.3959	10.3959	+0.022%	-2.362%
2021-09-14	10.3936	10.3936	10.3936	10.3936	+0.039%	-2.340%
2021-09-13	10.3895	10.3895	10.3895	10.3895	-0.009%	-2.301%
2021-09-10	10.3904	10.3904	10.3904	10.3904	+0.008%	-2.310%
2021-09-09	10.3896	10.3896	10.3896	10.3896	+0.035%	-2.302%
2021-09-08	10.3860	10.3860	10.3860	10.3860	-0.019%	-2.268%
2021-09-07	10.3880	10.3880	10.3880	10.3880	+0.050%	-2.287%
2021-09-03	10.3828	10.3828	10.3828	10.3828	+0.044%	-2.238%
2021-09-02	10.3782	10.3782	10.3782	10.3782	+0.022%	-2.195%
2021-09-01	10.3759	10.3759	10.3759	10.3759	+0.020%	-2.173%
2021-08-31	10.3738	10.3738	10.3738	10.3738	+1.476%	-2.154%
2021-08-30	10.2229	10.2229	10.2229	10.2229	-0.275%	-0.709%
2021-08-27	10.2511	10.2511	10.2511	10.2511	+0.031%	-0.982%
2021-08-26	10.2479	10.2479	10.2479	10.2479	+0.049%	-0.951%
2021-08-25	10.2429	10.2429	10.2429	10.2429	-0.014%	-0.903%
2021-08-24	10.2443	10.2443	10.2443	10.2443	-0.020%	-0.917%
2021-08-23	10.2464	10.2464	10.2464	10.2464	+0.056%	-0.937%
2021-08-20	10.2407	10.2407	10.2407	10.2407	-0.007%	-0.882%
2021-08-19	10.2414	10.2414	10.2414	10.2414	+0.006%	-0.889%
2021-08-18	10.2408	10.2408	10.2408	10.2408	+0.014%	-0.883%
2021-08-17	10.2394	10.2394	10.2394	10.2394	+0.045%	-0.869%
2021-08-16	10.2348	10.2348	10.2348	10.2348	-0.024%	-0.825%
2021-08-13	10.2373	10.2373	10.2373	10.2373	+0.047%	-0.849%
2021-08-12	10.2325	10.2325	10.2325	10.2325	-0.010%	-0.802%
2021-08-11	10.2335	10.2335	10.2335	10.2335	-0.017%	-0.812%
2021-08-10	10.2352	10.2352	10.2352	10.2352	-0.051%	-0.829%
2021-08-09	10.2404	10.2404	10.2404	10.2404	-0.010%	-0.879%
2021-08-06	10.2414	10.2414	10.2414	10.2414	0.000%	-0.889%
2021-08-05	10.2414	10.2414	10.2414	10.2414	+0.007%	-0.889%
2021-08-04	10.2407	10.2407	10.2407	10.2407	-0.020%	-0.882%
2021-08-03	10.2427	10.2427	10.2427	10.2427	-0.005%	-0.901%
2021-08-02	10.2432	10.2432	10.2432	10.2432	0.000%	-0.906%
2021-07-30	10.2432	10.2432	10.2432	10.2432	-0.013%	-0.906%
2021-07-29	10.2445	10.2445	10.2445	10.2445	-0.227%	-0.919%
2021-07-28	10.2678	10.2678	10.2678	10.2678	-0.009%	-1.143%
2021-07-27	10.2687	10.2687	10.2687	10.2687	-0.055%	-1.152%
2021-07-26	10.2743	10.2743	10.2743	10.2743	+0.057%	-1.206%
2021-07-23	10.2684	10.2684	10.2684	10.2684	+0.088%	-1.149%
2021-07-22	10.2594	10.2594	10.2594	10.2594	+0.033%	-1.062%
2021-07-21	10.2560	10.2560	10.2560	10.2560	-0.008%	-1.030%
2021-07-20	10.2568	10.2568	10.2568	10.2568	+0.072%	-1.037%
2021-07-19	10.2494	10.2494	10.2494	10.2494	-0.019%	-0.966%
2021-07-16	10.2513	10.2513	10.2513	10.2513	-0.010%	-0.984%
2021-07-15	10.2523	10.2523	10.2523	10.2523	+0.001%	-0.994%
2021-07-14	10.2522	10.2522	10.2522	10.2522	+0.057%	-0.993%
2021-07-13	10.2464	10.2464	10.2464	10.2464	+0.019%	-0.937%
2021-07-12	10.2445	10.2445	10.2445	10.2445	+0.074%	-0.919%
2021-07-06	10.2369	10.2369	10.2369	10.2369	-0.001%	-0.845%
2021-07-02	10.2370	10.2370	10.2370	10.2370	-0.031%	-0.846%
2021-07-01	10.2402	10.2402	10.2402	10.2402	+0.017%	-0.877%
2021-06-30	10.2385	10.2385	10.2385	10.2385	-0.014%	-0.860%
2021-06-29	10.2399	10.2399	10.2399	10.2399	-0.342%	-0.874%
2021-06-28	10.2750	10.2750	10.2750	10.2750	+0.069%	-1.213%
2021-06-25	10.2679	10.2679	10.2679	10.2679	+0.130%	-1.144%
2021-06-24	10.2546	10.2546	10.2546	10.2546	+0.034%	-1.016%
2021-06-23	10.2511	10.2511	10.2511	10.2511	-0.037%	-0.982%
2021-06-22	10.2549	10.2549	10.2549	10.2549	+0.044%	-1.019%
2021-06-21	10.2504	10.2504	10.2504	10.2504	+0.042%	-0.976%
2021-06-18	10.2461	10.2461	10.2461	10.2461	+0.014%	-0.934%
2021-06-17	10.2447	10.2447	10.2447	10.2447	-0.002%	-0.920%
2021-06-16	10.2449	10.2449	10.2449	10.2449	-0.015%	-0.922%
2021-06-15	10.2464	10.2464	10.2464	10.2464	+0.025%	-0.937%
2021-06-14	10.2438	10.2438	10.2438	10.2438	-0.132%	-0.912%
2021-06-11	10.2573	10.2573	10.2573	10.2573	+0.011%	-1.042%
2021-06-10	10.2562	10.2562	10.2562	10.2562	-0.013%	-1.032%
2021-06-09	10.2575	10.2575	10.2575	10.2575	+0.022%	-1.044%
2021-06-08	10.2552	10.2552	10.2552	10.2552	+0.053%	-1.022%
2021-06-07	10.2498	10.2498	10.2498	10.2498	-0.014%	-0.970%
2021-06-04	10.2512	10.2512	10.2512	10.2512	+0.052%	-0.983%
2021-06-03	10.2459	10.2459	10.2459	10.2459	+0.009%	-0.932%
2021-06-02	10.2450	10.2450	10.2450	10.2450	+0.043%	-0.923%
2021-06-01	10.2406	10.2406	10.2406	10.2406	+0.044%	-0.881%
2021-05-27	10.2361	10.2361	10.2361	10.2361	-0.287%	-0.837%
2021-05-26	10.2656	10.2656	10.2656	10.2656	-0.008%	-1.122%
2021-05-24	10.2664	10.2664	10.2664	10.2664	+0.020%	-1.130%
2021-05-21	10.2643	10.2643	10.2643	10.2643	+0.055%	-1.110%
2021-05-20	10.2587	10.2587	10.2587	10.2587	+0.012%	-1.056%
2021-05-19	10.2575	10.2575	10.2575	10.2575	-0.045%	-1.044%
2021-05-18	10.2621	10.2621	10.2621	10.2621	-0.004%	-1.088%
2021-05-17	10.2625	10.2625	10.2625	10.2625	+0.102%	-1.092%
2021-05-14	10.2520	10.2520	10.2520	10.2520	+0.055%	-0.991%
2021-05-13	10.2464	10.2464	10.2464	10.2464	+0.060%	-0.937%
2021-05-12	10.2403	10.2403	10.2403	10.2403	-0.045%	-0.878%
2021-05-11	10.2449	10.2449	10.2449	10.2449	-0.020%	-0.922%
2021-05-10	10.2470	10.2470	10.2470	10.2470	+0.049%	-0.943%
2021-05-07	10.2420	10.2420	10.2420	10.2420	+0.019%	-0.894%
2021-05-06	10.2401	10.2401	10.2401	10.2401	+0.021%	-0.876%
2021-05-05	10.2380	10.2380	10.2380	10.2380	-0.021%	-0.856%
2021-05-04	10.2402	10.2402	10.2402	10.2402	-0.055%	-0.877%
2021-05-03	10.2458	10.2458	10.2458	10.2458	-0.012%	-0.931%
2021-04-30	10.2470	10.2470	10.2470	10.2470	+0.037%	-0.943%
2021-04-29	10.2432	10.2432	10.2432	10.2432	-0.147%	-0.906%
2021-04-28	10.2583	10.2583	10.2583	10.2583	+0.033%	-1.052%
2021-04-27	10.2549	10.2549	10.2549	10.2549	+0.013%	-1.019%
2021-04-26	10.2536	10.2536	10.2536	10.2536	+0.061%	-1.006%
2021-04-23	10.2473	10.2473	10.2473	10.2473	+0.060%	-0.946%
2021-04-22	10.2412	10.2412	10.2412	10.2412	-0.007%	-0.887%
2021-04-21	10.2419	10.2419	10.2419	10.2419	-0.015%	-0.893%
2021-04-20	10.2434	10.2434	10.2434	10.2434	-0.007%	-0.908%
2021-04-19	10.2441	10.2441	10.2441	10.2441	+0.021%	-0.915%
2021-04-16	10.2419	10.2419	10.2419	10.2419	+0.011%	-0.893%
2021-04-15	10.2408	10.2408	10.2408	10.2408	+0.040%	-0.883%
2021-04-14	10.2367	10.2367	10.2367	10.2367	+0.041%	-0.843%
2021-04-13	10.2325	10.2325	10.2325	10.2325	+0.009%	-0.802%
2021-04-12	10.2316	10.2316	10.2316	10.2316	+0.059%	-0.794%
2021-04-09	10.2256	10.2256	10.2256	10.2256	+0.028%	-0.735%
2021-04-08	10.2227	10.2227	10.2227	10.2227	-0.003%	-0.707%
2021-04-07	10.2230	10.2230	10.2230	10.2230	+0.051%	-0.710%
2021-04-06	10.2178	10.2178	10.2178	10.2178	+0.001%	-0.660%
2021-04-05	10.2177	10.2177	10.2177	10.2177	+0.034%	-0.659%
2021-04-01	10.2142	10.2142	10.2142	10.2142	+0.073%	-0.625%
2021-03-31	10.2067	10.2067	10.2067	10.2067	-0.007%	-0.552%
2021-03-30	10.2074	10.2074	10.2074	10.2074	-0.371%	-0.558%
2021-03-29	10.2454	10.2454	10.2454	10.2454	+0.017%	-0.927%
2021-03-26	10.2437	10.2437	10.2437	10.2437	+0.235%	-0.911%
2021-03-25	10.2197	10.2197	10.2197	10.2197	-0.045%	-0.678%
2021-03-24	10.2243	10.2243	10.2243	10.2243	+0.029%	-0.723%
2021-03-23	10.2213	10.2213	10.2213	10.2213	-0.036%	-0.694%
2021-03-22	10.2250	10.2250	10.2250	10.2250	+0.024%	-0.730%
2021-03-19	10.2225	10.2225	10.2225	10.2225	-0.023%	-0.705%
2021-03-18	10.2249	10.2249	10.2249	10.2249	+0.025%	-0.729%
2021-03-17	10.2223	10.2223	10.2223	10.2223	+0.049%	-0.703%
2021-03-16	10.2173	10.2173	10.2173	10.2173	-0.003%	-0.655%
2021-03-15	10.2176	10.2176	10.2176	10.2176	-0.043%	-0.658%
2021-03-12	10.2220	10.2220	10.2220	10.2220	+0.007%	-0.700%
2021-03-11	10.2213	10.2213	10.2213	10.2213	+0.056%	-0.694%
2021-03-10	10.2156	10.2156	10.2156	10.2156	+0.048%	-0.638%
2021-03-09	10.2107	10.2107	10.2107	10.2107	-0.008%	-0.591%
2021-03-08	10.2115	10.2115	10.2115	10.2115	+0.015%	-0.598%
2021-03-05	10.2100	10.2100	10.2100	10.2100	+0.140%	-0.584%
2021-03-04	10.1957	10.1957	10.1957	10.1957	-0.093%	-0.444%
2021-03-03	10.2052	10.2052	10.2052	10.2052	-0.008%	-0.537%
2021-03-02	10.2060	10.2060	10.2060	10.2060	-0.037%	-0.545%
2021-03-01	10.2098	10.2098	10.2098	10.2098	+0.070%	-0.582%
2021-02-26	10.2027	10.2027	10.2027	10.2027	-0.043%	-0.513%
2021-02-25	10.2071	10.2071	10.2071	10.2071	-0.340%	-0.555%
2021-02-24	10.2419	10.2419	10.2419	10.2419	+0.075%	-0.893%
2021-02-23	10.2342	10.2342	10.2342	10.2342	-0.126%	-0.819%
2021-02-22	10.2471	10.2471	10.2471	10.2471	+0.085%	-0.944%
2021-02-19	10.2384	10.2384	10.2384	10.2384	+0.027%	-0.860%
2021-02-18	10.2356	10.2356	10.2356	10.2356	+0.034%	-0.832%
2021-02-17	10.2321	10.2321	10.2321	10.2321	+0.029%	-0.798%
2021-02-16	10.2291	10.2291	10.2291	10.2291	+0.134%	-0.769%
2021-02-12	10.2154	10.2154	10.2154	10.2154	-0.012%	-0.636%
2021-02-11	10.2166	10.2166	10.2166	10.2166	+0.086%	-0.648%
2021-02-10	10.2078	10.2078	10.2078	10.2078	+0.262%	-0.562%
2021-02-09	10.1811	10.1811	10.1811	10.1811	+0.020%	-0.302%
2021-02-08	10.1791	10.1791	10.1791	10.1791	+0.227%	-0.282%
2021-02-05	10.1560	10.1560	10.1560	10.1560	+0.134%	-0.055%
2021-02-04	10.1424	10.1424	10.1424	10.1424	+0.025%	+0.079%
2021-02-03	10.1399	10.1399	10.1399	10.1399	+0.151%	+0.104%
2021-02-02	10.1246	10.1246	10.1246	10.1246	+0.117%	+0.255%
2021-02-01	10.1128	10.1128	10.1128	10.1128	+0.231%	+0.372%
2021-01-29	10.0895	10.0895	10.0895	10.0895	+0.091%	+0.604%
2021-01-28	10.0803	10.0803	10.0803	10.0803	-0.228%	+0.695%
2021-01-27	10.1033	10.1033	10.1033	10.1033	-0.125%	+0.466%
2021-01-26	10.1159	10.1159	10.1159	10.1159	-0.279%	+0.341%
2021-01-25	10.1442	10.1442	10.1442	10.1442	+0.473%	+0.061%
2021-01-22	10.0964	10.0964	10.0964	10.0964	+0.064%	+0.535%
2021-01-21	10.0899	10.0899	10.0899	10.0899	+0.142%	+0.600%
2021-01-20	10.0756	10.0756	10.0756	10.0756	+0.084%	+0.742%
2021-01-19	10.0671	10.0671	10.0671	10.0671	+0.147%	+0.827%
2021-01-15	10.0523	10.0523	10.0523	10.0523	-0.003%	+0.976%
2021-01-14	10.0526	10.0526	10.0526	10.0526	+0.161%	+0.973%
2021-01-13	10.0364	10.0364	10.0364	10.0364	+0.026%	+1.136%
2021-01-12	10.0338	10.0338	10.0338	10.0338	+0.162%	+1.162%
2021-01-11	10.0176	10.0176	10.0176	10.0176	+0.090%	+1.326%
2021-01-08	10.0086	10.0086	10.0086	10.0086	+0.091%	+1.417%
2021-01-07	9.9995	9.9995	9.9995	9.9995	+0.174%	+1.509%
2021-01-06	9.9821	9.9821	9.9821	9.9821	+0.012%	+1.686%
2021-01-05	9.9809	9.9809	9.9809	9.9809	+0.172%	+1.698%
2021-01-04	9.9638	9.9638	9.9638	9.9638	+0.004%	+1.873%
2020-12-31	9.9634	9.9634	9.9634	9.9634	-0.077%	+1.877%
2020-12-30	9.9711	9.9711	9.9711	9.9711	-0.377%	+1.798%
2020-12-29	10.0088	10.0088	10.0088	10.0088	-0.028%	+1.415%
2020-12-28	10.0116	10.0116	10.0116	10.0116	+0.087%	+1.386%
2020-12-24	10.0029	10.0029	10.0029	10.0029	+0.073%	+1.475%
2020-12-23	9.9956	9.9956	9.9956	9.9956	+0.008%	+1.549%
2020-12-22	9.9948	9.9948	9.9948	9.9948	+0.094%	+1.557%
2020-12-21	9.9854	9.9854	9.9854	9.9854	+0.086%	+1.652%
2020-12-18	9.9768	9.9768	9.9768	9.9768	+0.015%	+1.740%
2020-12-17	9.9753	9.9753	9.9753	9.9753	+0.053%	+1.755%
2020-12-16	9.9700	9.9700	9.9700	9.9700	+0.010%	+1.809%
2020-12-15	9.9690	9.9690	9.9690	9.9690	-0.045%	+1.820%
2020-12-14	9.9735	9.9735	9.9735	9.9735	+0.136%	+1.774%
2020-12-11	9.9600	9.9600	9.9600	9.9600	+0.185%	+1.912%
2020-12-10	9.9416	9.9416	9.9416	9.9416	+0.007%	+2.100%
2020-12-09	9.9409	9.9409	9.9409	9.9409	+0.044%	+2.107%
2020-12-08	9.9365	9.9365	9.9365	9.9365	+0.065%	+2.153%
2020-12-07	9.9300	9.9300	9.9300	9.9300	+0.097%	+2.220%
2020-12-04	9.9204	9.9204	9.9204	9.9204	+0.092%	+2.318%
2020-12-03	9.9113	9.9113	9.9113	9.9113	+0.114%	+2.412%
2020-12-02	9.9000	9.9000	9.9000	9.9000	+0.101%	+2.529%
2020-12-01	9.8900	9.8900	9.8900	9.8900	0.000%	+2.633%
2020-11-30	9.8900	9.8900	9.8900	9.8900	+0.101%	+2.633%
2020-11-27	9.8800	9.8800	9.8800	9.8800	-0.101%	+2.737%
2020-11-26	9.8900	9.8900	9.8900	9.8900	0.000%	+2.633%
2020-11-25	9.8900	9.8900	9.8900	9.8900	0.000%	+2.633%
2020-11-24	9.8900	9.8900	9.8900	9.8900	+0.101%	+2.633%
2020-11-23	9.8800	9.8800	9.8800	9.8800	+0.203%	+2.737%
2020-11-20	9.8600	9.8600	9.8600	9.8600	0.000%	+2.945%
2020-11-19	9.8600	9.8600	9.8600	9.8600	+0.102%	+2.945%
2020-11-18	9.8500	9.8500	9.8500	9.8500	0.000%	+3.050%
2020-11-17	9.8500	9.8500	9.8500	9.8500	+0.102%	+3.050%
2020-11-16	9.8400	9.8400	9.8400	9.8400	+0.102%	+3.154%
2020-11-13	9.8300	9.8300	9.8300	9.8300	0.000%	+3.259%
2020-11-12	9.8300	9.8300	9.8300	9.8300	+0.102%	+3.259%
2020-11-11	9.8200	9.8200	9.8200	9.8200	0.000%	+3.365%
2020-11-10	9.8200	9.8200	9.8200	9.8200	+0.102%	+3.365%
2020-11-09	9.8100	9.8100	9.8100	9.8100	+0.307%	+3.470%
2020-11-06	9.7800	9.7800	9.7800	9.7800	0.000%	+3.787%
2020-11-05	9.7800	9.7800	9.7800	9.7800	+0.102%	+3.787%
2020-11-04	9.7700	9.7700	9.7700	9.7700	0.000%	+3.894%
2020-11-03	9.7700	9.7700	9.7700	9.7700	+0.102%	+3.894%
2020-11-02	9.7600	9.7600	9.7600	9.7600	0.000%	+4.000%
2020-10-30	9.7600	9.7600	9.7600	9.7600	-0.102%	+4.000%
2020-10-29	9.7700	9.7700	9.7700	9.7700	-0.509%	+3.894%
2020-10-28	9.8200	9.8200	9.8200	9.8200	-0.102%	+3.365%
2020-10-27	9.8300	9.8300	9.8300	9.8300	-0.102%	+3.259%
2020-10-26	9.8400	9.8400	9.8400	9.8400	-0.102%	+3.154%
2020-10-23	9.8500	9.8500	9.8500	9.8500	0.000%	+3.050%
2020-10-22	9.8500	9.8500	9.8500	9.8500	-0.101%	+3.050%
2020-10-21	9.8600	9.8600	9.8600	9.8600	-0.101%	+2.945%
2020-10-20	9.8700	9.8700	9.8700	9.8700	0.000%	+2.841%
2020-10-19	9.8700	9.8700	9.8700	9.8700	+0.101%	+2.841%
2020-10-16	9.8600	9.8600	9.8600	9.8600	-0.101%	+2.945%
2020-10-15	9.8700	9.8700	9.8700	9.8700	0.000%	+2.841%
2020-10-14	9.8700	9.8700	9.8700	9.8700	0.000%	+2.841%
2020-10-13	9.8700	9.8700	9.8700	9.8700	0.000%	+2.841%
2020-10-12	9.8700	9.8700	9.8700	9.8700	+0.101%	+2.841%
2020-10-09	9.8600	9.8600	9.8600	9.8600	0.000%	+2.945%
2020-10-08	9.8600	9.8600	9.8600	9.8600	+0.102%	+2.945%
2020-10-07	9.8500	9.8500	9.8500	9.8500	0.000%	+3.050%
2020-10-06	9.8500	9.8500	9.8500	9.8500	-0.101%	+3.050%
2020-10-05	9.8600	9.8600	9.8600	9.8600	+0.102%	+2.945%
2020-10-02	9.8500	9.8500	9.8500	9.8500	0.000%	+3.050%

.dark-mode .rqqmsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqqmsq{ color: #333333; background-color: white; border: 2px solid #333333; }CBLDXCROSSINGBRIDGE LOW DURATION HIGH INCOME FUND INSTITUTIONAL CLASSmf NASDAQ

CBLDX
CROSSINGBRIDGE LOW DURATION HIGH INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ