Dark

CBLCX
COLUMBIA FDS SRS TR I BALANCED FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

49.40USD+1.458%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.4000	49.4000	49.4000	49.4000	+1.458%	0.000%
2022-03-25	48.6900	48.6900	48.6900	48.6900	+0.041%	+1.458%
2022-03-24	48.6700	48.6700	48.6700	48.6700	+0.850%	+1.500%
2022-03-23	48.2600	48.2600	48.2600	48.2600	-0.638%	+2.362%
2022-03-22	48.5700	48.5700	48.5700	48.5700	+0.642%	+1.709%
2022-03-21	48.2600	48.2600	48.2600	48.2600	-0.413%	+2.362%
2022-03-18	48.4600	48.4600	48.4600	48.4600	+0.748%	+1.940%
2022-03-17	48.1000	48.1000	48.1000	48.1000	+0.923%	+2.703%
2022-03-16	47.6600	47.6600	47.6600	47.6600	+1.469%	+3.651%
2022-03-15	46.9700	46.9700	46.9700	46.9700	+1.360%	+5.174%
2022-03-14	46.3400	46.3400	46.3400	46.3400	-0.856%	+6.603%
2022-03-11	46.7400	46.7400	46.7400	46.7400	-0.933%	+5.691%
2022-03-10	47.1800	47.1800	47.1800	47.1800	-0.275%	+4.705%
2022-03-09	47.3100	47.3100	47.3100	47.3100	+1.633%	+4.418%
2022-03-08	46.5500	46.5500	46.5500	46.5500	-0.577%	+6.122%
2022-03-07	46.8200	46.8200	46.8200	46.8200	-2.112%	+5.510%
2022-03-04	47.8300	47.8300	47.8300	47.8300	-0.623%	+3.282%
2022-03-03	48.1300	48.1300	48.1300	48.1300	-0.455%	+2.639%
2022-03-02	48.3500	48.3500	48.3500	48.3500	+0.603%	+2.172%
2022-03-01	48.0600	48.0600	48.0600	48.0600	-0.846%	+2.788%
2022-02-28	48.4700	48.4700	48.4700	48.4700	+0.083%	+1.919%
2022-02-25	48.4300	48.4300	48.4300	48.4300	+1.318%	+2.003%
2022-02-24	47.8000	47.8000	47.8000	47.8000	+1.143%	+3.347%
2022-02-23	47.2600	47.2600	47.2600	47.2600	-1.130%	+4.528%
2022-02-22	47.8000	47.8000	47.8000	47.8000	-0.500%	+3.347%
2022-02-18	48.0400	48.0400	48.0400	48.0400	-0.641%	+2.831%
2022-02-17	48.3500	48.3500	48.3500	48.3500	-1.407%	+2.172%
2022-02-16	49.0400	49.0400	49.0400	49.0400	+0.041%	+0.734%
2022-02-15	49.0200	49.0200	49.0200	49.0200	+1.010%	+0.775%
2022-02-14	48.5300	48.5300	48.5300	48.5300	-0.410%	+1.793%
2022-02-11	48.7300	48.7300	48.7300	48.7300	-1.096%	+1.375%
2022-02-10	49.2700	49.2700	49.2700	49.2700	-1.302%	+0.264%
2022-02-09	49.9200	49.9200	49.9200	49.9200	+0.971%	-1.042%
2022-02-08	49.4400	49.4400	49.4400	49.4400	+0.427%	-0.081%
2022-02-07	49.2300	49.2300	49.2300	49.2300	-0.182%	+0.345%
2022-02-04	49.3200	49.3200	49.3200	49.3200	+0.407%	+0.162%
2022-02-03	49.1200	49.1200	49.1200	49.1200	-1.799%	+0.570%
2022-02-02	50.0200	50.0200	50.0200	50.0200	+0.664%	-1.240%
2022-02-01	49.6900	49.6900	49.6900	49.6900	+0.384%	-0.584%
2022-01-31	49.5000	49.5000	49.5000	49.5000	+1.062%	-0.202%
2022-01-28	48.9800	48.9800	48.9800	48.9800	+1.576%	+0.857%
2022-01-27	48.2200	48.2200	48.2200	48.2200	-0.104%	+2.447%
2022-01-26	48.2700	48.2700	48.2700	48.2700	-0.227%	+2.341%
2022-01-25	48.3800	48.3800	48.3800	48.3800	-0.739%	+2.108%
2022-01-24	48.7400	48.7400	48.7400	48.7400	+0.206%	+1.354%
2022-01-21	48.6400	48.6400	48.6400	48.6400	-1.098%	+1.563%
2022-01-20	49.1800	49.1800	49.1800	49.1800	-0.586%	+0.447%
2022-01-19	49.4700	49.4700	49.4700	49.4700	-0.403%	-0.141%
2022-01-18	49.6700	49.6700	49.6700	49.6700	-1.351%	-0.544%
2022-01-14	50.3500	50.3500	50.3500	50.3500	-0.020%	-1.887%
2022-01-13	50.3600	50.3600	50.3600	50.3600	-0.690%	-1.906%
2022-01-12	50.7100	50.7100	50.7100	50.7100	+0.099%	-2.583%
2022-01-11	50.6600	50.6600	50.6600	50.6600	+0.776%	-2.487%
2022-01-10	50.2700	50.2700	50.2700	50.2700	-0.278%	-1.731%
2022-01-07	50.4100	50.4100	50.4100	50.4100	-0.139%	-2.004%
2022-01-06	50.4800	50.4800	50.4800	50.4800	0.000%	-2.139%
2022-01-05	50.4800	50.4800	50.4800	50.4800	-1.194%	-2.139%
2022-01-04	51.0900	51.0900	51.0900	51.0900	0.000%	-3.308%
2022-01-03	51.0900	51.0900	51.0900	51.0900	+0.314%	-3.308%
2021-12-31	50.9300	50.9300	50.9300	50.9300	-0.176%	-3.004%
2021-12-30	51.0200	51.0200	51.0200	51.0200	-0.117%	-3.175%
2021-12-29	51.0800	51.0800	51.0800	51.0800	-0.020%	-3.289%
2021-12-28	51.0900	51.0900	51.0900	51.0900	-0.039%	-3.308%
2021-12-27	51.1100	51.1100	51.1100	51.1100	+0.769%	-3.346%
2021-12-23	50.7200	50.7200	50.7200	50.7200	+0.376%	-2.603%
2021-12-22	50.5300	50.5300	50.5300	50.5300	+0.637%	-2.236%
2021-12-21	50.2100	50.2100	50.2100	50.2100	+1.209%	-1.613%
2021-12-20	49.6100	49.6100	49.6100	49.6100	-0.800%	-0.423%
2021-12-17	50.0100	50.0100	50.0100	50.0100	-0.577%	-1.220%
2021-12-16	50.3000	50.3000	50.3000	50.3000	-0.455%	-1.789%
2021-12-15	50.5300	50.5300	50.5300	50.5300	+0.919%	-2.236%
2021-12-14	50.0700	50.0700	50.0700	50.0700	-0.457%	-1.338%
2021-12-13	50.3000	50.3000	50.3000	50.3000	-0.534%	-1.789%
2021-12-10	50.5700	50.5700	50.5700	50.5700	+0.417%	-2.314%
2021-12-09	50.3600	50.3600	50.3600	50.3600	-0.376%	-1.906%
2021-12-08	50.5500	50.5500	50.5500	50.5500	-7.671%	-2.275%
2021-12-07	54.7500	54.7500	54.7500	54.7500	+1.239%	-9.772%
2021-12-06	54.0800	54.0800	54.0800	54.0800	+0.896%	-8.654%
2021-12-03	53.6000	53.6000	53.6000	53.6000	-0.298%	-7.836%
2021-12-02	53.7600	53.7600	53.7600	53.7600	+0.920%	-8.110%
2021-12-01	53.2700	53.2700	53.2700	53.2700	-0.616%	-7.265%
2021-11-30	53.6000	53.6000	53.6000	53.6000	-1.271%	-7.836%
2021-11-29	54.2900	54.2900	54.2900	54.2900	+0.668%	-9.007%
2021-11-26	53.9300	53.9300	53.9300	53.9300	-1.462%	-8.400%
2021-11-24	54.7300	54.7300	54.7300	54.7300	+0.018%	-9.739%
2021-11-23	54.7200	54.7200	54.7200	54.7200	+0.091%	-9.722%
2021-11-22	54.6700	54.6700	54.6700	54.6700	-0.528%	-9.640%
2021-11-19	54.9600	54.9600	54.9600	54.9600	-0.018%	-10.116%
2021-11-18	54.9700	54.9700	54.9700	54.9700	+0.237%	-10.133%
2021-11-17	54.8400	54.8400	54.8400	54.8400	-0.345%	-9.920%
2021-11-16	55.0300	55.0300	55.0300	55.0300	+0.146%	-10.231%
2021-11-15	54.9500	54.9500	54.9500	54.9500	-0.182%	-10.100%
2021-11-12	55.0500	55.0500	55.0500	55.0500	+0.530%	-10.263%
2021-11-11	54.7600	54.7600	54.7600	54.7600	-0.055%	-9.788%
2021-11-10	54.7900	54.7900	54.7900	54.7900	-0.815%	-9.838%
2021-11-09	55.2400	55.2400	55.2400	55.2400	+0.109%	-10.572%
2021-11-08	55.1800	55.1800	55.1800	55.1800	-0.054%	-10.475%
2021-11-05	55.2100	55.2100	55.2100	55.2100	+0.565%	-10.523%
2021-11-04	54.9000	54.9000	54.9000	54.9000	+0.366%	-10.018%
2021-11-03	54.7000	54.7000	54.7000	54.7000	+0.459%	-9.689%
2021-11-02	54.4500	54.4500	54.4500	54.4500	+0.184%	-9.275%
2021-11-01	54.3500	54.3500	54.3500	54.3500	-0.018%	-9.108%
2021-10-29	54.3600	54.3600	54.3600	54.3600	+0.018%	-9.124%
2021-10-28	54.3500	54.3500	54.3500	54.3500	+0.406%	-9.108%
2021-10-27	54.1300	54.1300	54.1300	54.1300	-0.221%	-8.738%
2021-10-26	54.2500	54.2500	54.2500	54.2500	+0.129%	-8.940%
2021-10-25	54.1800	54.1800	54.1800	54.1800	+0.074%	-8.822%
2021-10-22	54.1400	54.1400	54.1400	54.1400	-0.111%	-8.755%
2021-10-21	54.2000	54.2000	54.2000	54.2000	-0.055%	-8.856%
2021-10-20	54.2300	54.2300	54.2300	54.2300	+0.166%	-8.907%
2021-10-19	54.1400	54.1400	54.1400	54.1400	+0.427%	-8.755%
2021-10-18	53.9100	53.9100	53.9100	53.9100	-0.019%	-8.366%
2021-10-15	53.9200	53.9200	53.9200	53.9200	+0.410%	-8.383%
2021-10-14	53.7000	53.7000	53.7000	53.7000	+1.206%	-8.007%
2021-10-13	53.0600	53.0600	53.0600	53.0600	+0.208%	-6.898%
2021-10-12	52.9500	52.9500	52.9500	52.9500	-0.132%	-6.704%
2021-10-11	53.0200	53.0200	53.0200	53.0200	-0.637%	-6.828%
2021-10-08	53.3600	53.3600	53.3600	53.3600	-0.131%	-7.421%
2021-10-07	53.4300	53.4300	53.4300	53.4300	+0.451%	-7.543%
2021-10-06	53.1900	53.1900	53.1900	53.1900	+0.340%	-7.125%
2021-10-05	53.0100	53.0100	53.0100	53.0100	+0.626%	-6.810%
2021-10-04	52.6800	52.6800	52.6800	52.6800	-0.959%	-6.226%
2021-10-01	53.1900	53.1900	53.1900	53.1900	+1.045%	-7.125%
2021-09-30	52.6400	52.6400	52.6400	52.6400	-0.717%	-6.155%
2021-09-29	53.0200	53.0200	53.0200	53.0200	+0.019%	-6.828%
2021-09-28	53.0100	53.0100	53.0100	53.0100	-1.395%	-6.810%
2021-09-27	53.7600	53.7600	53.7600	53.7600	-0.130%	-8.110%
2021-09-24	53.8300	53.8300	53.8300	53.8300	+0.019%	-8.230%
2021-09-23	53.8200	53.8200	53.8200	53.8200	+0.749%	-8.213%
2021-09-22	53.4200	53.4200	53.4200	53.4200	+0.603%	-7.525%
2021-09-21	53.1000	53.1000	53.1000	53.1000	-0.056%	-6.968%
2021-09-20	53.1300	53.1300	53.1300	53.1300	-1.025%	-7.021%
2021-09-17	53.6800	53.6800	53.6800	53.6800	-0.721%	-7.973%
2021-09-16	54.0700	54.0700	54.0700	54.0700	-0.111%	-8.637%
2021-09-15	54.1300	54.1300	54.1300	54.1300	+0.557%	-8.738%
2021-09-14	53.8300	53.8300	53.8300	53.8300	-0.444%	-8.230%
2021-09-13	54.0700	54.0700	54.0700	54.0700	+0.167%	-8.637%
2021-09-10	53.9800	53.9800	53.9800	53.9800	-0.626%	-8.485%
2021-09-09	54.3200	54.3200	54.3200	54.3200	-0.184%	-9.057%
2021-09-08	54.4200	54.4200	54.4200	54.4200	-0.128%	-9.225%
2021-09-07	54.4900	54.4900	54.4900	54.4900	-0.420%	-9.341%
2021-09-03	54.7200	54.7200	54.7200	54.7200	-0.091%	-9.722%
2021-09-02	54.7700	54.7700	54.7700	54.7700	+0.110%	-9.805%
2021-09-01	54.7100	54.7100	54.7100	54.7100	+0.055%	-9.706%
2021-08-31	54.6800	54.6800	54.6800	54.6800	-0.091%	-9.656%
2021-08-30	54.7300	54.7300	54.7300	54.7300	+0.146%	-9.739%
2021-08-27	54.6500	54.6500	54.6500	54.6500	+0.719%	-9.607%
2021-08-26	54.2600	54.2600	54.2600	54.2600	-0.440%	-8.957%
2021-08-25	54.5000	54.5000	54.5000	54.5000	+0.165%	-9.358%
2021-08-24	54.4100	54.4100	54.4100	54.4100	+0.276%	-9.208%
2021-08-23	54.2600	54.2600	54.2600	54.2600	+0.593%	-8.957%
2021-08-20	53.9400	53.9400	53.9400	53.9400	+0.503%	-8.417%
2021-08-19	53.6700	53.6700	53.6700	53.6700	0.000%	-7.956%
2021-08-18	53.6700	53.6700	53.6700	53.6700	-0.703%	-7.956%
2021-08-17	54.0500	54.0500	54.0500	54.0500	-0.497%	-8.603%
2021-08-16	54.3200	54.3200	54.3200	54.3200	+0.147%	-9.057%
2021-08-13	54.2400	54.2400	54.2400	54.2400	+0.185%	-8.923%
2021-08-12	54.1400	54.1400	54.1400	54.1400	+0.167%	-8.755%
2021-08-11	54.0500	54.0500	54.0500	54.0500	+0.223%	-8.603%
2021-08-10	53.9300	53.9300	53.9300	53.9300	+0.037%	-8.400%
2021-08-09	53.9100	53.9100	53.9100	53.9100	-0.185%	-8.366%
2021-08-06	54.0100	54.0100	54.0100	54.0100	+0.093%	-8.535%
2021-08-05	53.9600	53.9600	53.9600	53.9600	+0.242%	-8.451%
2021-08-04	53.8300	53.8300	53.8300	53.8300	-0.370%	-8.230%
2021-08-03	54.0300	54.0300	54.0300	54.0300	+0.372%	-8.569%
2021-08-02	53.8300	53.8300	53.8300	53.8300	-0.167%	-8.230%
2021-07-30	53.9200	53.9200	53.9200	53.9200	-0.406%	-8.383%
2021-07-29	54.1400	54.1400	54.1400	54.1400	+0.167%	-8.755%
2021-07-28	54.0500	54.0500	54.0500	54.0500	-0.055%	-8.603%
2021-07-27	54.0800	54.0800	54.0800	54.0800	-0.185%	-8.654%
2021-07-26	54.1800	54.1800	54.1800	54.1800	+0.185%	-8.822%
2021-07-23	54.0800	54.0800	54.0800	54.0800	+0.689%	-8.654%
2021-07-22	53.7100	53.7100	53.7100	53.7100	+0.243%	-8.025%
2021-07-21	53.5800	53.5800	53.5800	53.5800	+0.582%	-7.801%
2021-07-20	53.2700	53.2700	53.2700	53.2700	+1.005%	-7.265%
2021-07-19	52.7400	52.7400	52.7400	52.7400	-1.069%	-6.333%
2021-07-16	53.3100	53.3100	53.3100	53.3100	-0.560%	-7.334%
2021-07-15	53.6100	53.6100	53.6100	53.6100	-0.242%	-7.853%
2021-07-14	53.7400	53.7400	53.7400	53.7400	+0.074%	-8.076%
2021-07-13	53.7000	53.7000	53.7000	53.7000	-0.223%	-8.007%
2021-07-12	53.8200	53.8200	53.8200	53.8200	+0.410%	-8.213%
2021-07-06	53.6000	53.6000	53.6000	53.6000	-0.037%	-7.836%
2021-07-02	53.6200	53.6200	53.6200	53.6200	+0.582%	-7.870%
2021-07-01	53.3100	53.3100	53.3100	53.3100	+0.320%	-7.334%
2021-06-30	53.1400	53.1400	53.1400	53.1400	+0.113%	-7.038%
2021-06-29	53.0800	53.0800	53.0800	53.0800	+0.075%	-6.933%
2021-06-28	53.0400	53.0400	53.0400	53.0400	+0.113%	-6.863%
2021-06-25	52.9800	52.9800	52.9800	52.9800	+0.170%	-6.757%
2021-06-24	52.8900	52.8900	52.8900	52.8900	+0.418%	-6.599%
2021-06-23	52.6700	52.6700	52.6700	52.6700	-0.133%	-6.208%
2021-06-22	52.7400	52.7400	52.7400	52.7400	+0.323%	-6.333%
2021-06-21	52.5700	52.5700	52.5700	52.5700	+0.805%	-6.030%
2021-06-18	52.1500	52.1500	52.1500	52.1500	-0.837%	-5.273%
2021-06-17	52.5900	52.5900	52.5900	52.5900	-0.038%	-6.066%
2021-06-16	52.6100	52.6100	52.6100	52.6100	-0.473%	-6.102%
2021-06-15	52.8600	52.8600	52.8600	52.8600	-0.170%	-6.546%
2021-06-14	52.9500	52.9500	52.9500	52.9500	+0.113%	-6.704%
2021-06-11	52.8900	52.8900	52.8900	52.8900	+0.076%	-6.599%
2021-06-10	52.8500	52.8500	52.8500	52.8500	+0.285%	-6.528%
2021-06-09	52.7000	52.7000	52.7000	52.7000	-0.038%	-6.262%
2021-06-08	52.7200	52.7200	52.7200	52.7200	+0.038%	-6.297%
2021-06-07	52.7000	52.7000	52.7000	52.7000	-0.038%	-6.262%
2021-06-04	52.7200	52.7200	52.7200	52.7200	+0.688%	-6.297%
2021-06-03	52.3600	52.3600	52.3600	52.3600	-0.267%	-5.653%
2021-06-02	52.5000	52.5000	52.5000	52.5000	+0.076%	-5.905%
2021-06-01	52.4600	52.4600	52.4600	52.4600	0.000%	-5.833%
2021-05-28	52.4600	52.4600	52.4600	52.4600	+0.153%	-5.833%
2021-05-27	52.3800	52.3800	52.3800	52.3800	-0.076%	-5.689%
2021-05-26	52.4200	52.4200	52.4200	52.4200	+0.115%	-5.761%
2021-05-24	52.3600	52.3600	52.3600	52.3600	+0.770%	-5.653%
2021-05-21	51.9600	51.9600	51.9600	51.9600	+0.019%	-4.927%
2021-05-20	51.9500	51.9500	51.9500	51.9500	+0.698%	-4.909%
2021-05-19	51.5900	51.5900	51.5900	51.5900	-0.309%	-4.245%
2021-05-18	51.7500	51.7500	51.7500	51.7500	-0.519%	-4.541%
2021-05-17	52.0200	52.0200	52.0200	52.0200	-0.096%	-5.037%
2021-05-14	52.0700	52.0700	52.0700	52.0700	+1.225%	-5.128%
2021-05-13	51.4400	51.4400	51.4400	51.4400	+0.803%	-3.966%
2021-05-12	51.0300	51.0300	51.0300	51.0300	-1.563%	-3.194%
2021-05-11	51.8400	51.8400	51.8400	51.8400	-0.575%	-4.707%
2021-05-10	52.1400	52.1400	52.1400	52.1400	-0.780%	-5.255%
2021-05-07	52.5500	52.5500	52.5500	52.5500	+0.574%	-5.994%
2021-05-06	52.2500	52.2500	52.2500	52.2500	+0.636%	-5.455%
2021-05-05	51.9200	51.9200	51.9200	51.9200	+0.116%	-4.854%
2021-05-04	51.8600	51.8600	51.8600	51.8600	-0.575%	-4.744%
2021-05-03	52.1600	52.1600	52.1600	52.1600	+0.173%	-5.291%
2021-04-30	52.0700	52.0700	52.0700	52.0700	-0.516%	-5.128%
2021-04-29	52.3400	52.3400	52.3400	52.3400	+0.287%	-5.617%
2021-04-28	52.1900	52.1900	52.1900	52.1900	+0.115%	-5.346%
2021-04-27	52.1300	52.1300	52.1300	52.1300	-0.019%	-5.237%
2021-04-26	52.1400	52.1400	52.1400	52.1400	+0.173%	-5.255%
2021-04-23	52.0500	52.0500	52.0500	52.0500	+0.735%	-5.091%
2021-04-22	51.6700	51.6700	51.6700	51.6700	-0.577%	-4.393%
2021-04-21	51.9700	51.9700	51.9700	51.9700	+0.600%	-4.945%
2021-04-20	51.6600	51.6600	51.6600	51.6600	-0.577%	-4.375%
2021-04-19	51.9600	51.9600	51.9600	51.9600	-0.422%	-4.927%
2021-04-16	52.1800	52.1800	52.1800	52.1800	+0.058%	-5.328%
2021-04-15	52.1500	52.1500	52.1500	52.1500	+0.890%	-5.273%
2021-04-14	51.6900	51.6900	51.6900	51.6900	-0.251%	-4.430%
2021-04-13	51.8200	51.8200	51.8200	51.8200	+0.232%	-4.670%
2021-04-12	51.7000	51.7000	51.7000	51.7000	-0.019%	-4.449%
2021-04-09	51.7100	51.7100	51.7100	51.7100	+0.466%	-4.467%
2021-04-08	51.4700	51.4700	51.4700	51.4700	+0.331%	-4.022%
2021-04-07	51.3000	51.3000	51.3000	51.3000	+0.098%	-3.704%
2021-04-06	51.2500	51.2500	51.2500	51.2500	+0.078%	-3.610%
2021-04-05	51.2100	51.2100	51.2100	51.2100	+0.867%	-3.534%
2021-04-01	50.7700	50.7700	50.7700	50.7700	+0.995%	-2.698%
2021-03-31	50.2700	50.2700	50.2700	50.2700	+0.179%	-1.731%
2021-03-30	50.1800	50.1800	50.1800	50.1800	-0.219%	-1.554%
2021-03-29	50.2900	50.2900	50.2900	50.2900	-0.218%	-1.770%
2021-03-26	50.4000	50.4000	50.4000	50.4000	+1.022%	-1.984%
2021-03-25	49.8900	49.8900	49.8900	49.8900	+0.382%	-0.982%
2021-03-24	49.7000	49.7000	49.7000	49.7000	-0.181%	-0.604%
2021-03-23	49.7900	49.7900	49.7900	49.7900	-0.579%	-0.783%
2021-03-22	50.0800	50.0800	50.0800	50.0800	+0.280%	-1.358%
2021-03-19	49.9400	49.9400	49.9400	49.9400	+0.020%	-1.081%
2021-03-18	49.9300	49.9300	49.9300	49.9300	-1.090%	-1.061%
2021-03-17	50.4800	50.4800	50.4800	50.4800	+0.139%	-2.139%
2021-03-16	50.4100	50.4100	50.4100	50.4100	-0.158%	-2.004%
2021-03-15	50.4900	50.4900	50.4900	50.4900	+0.298%	-2.159%
2021-03-12	50.3400	50.3400	50.3400	50.3400	-0.119%	-1.867%
2021-03-11	50.4000	50.4000	50.4000	50.4000	+0.699%	-1.984%
2021-03-10	50.0500	50.0500	50.0500	50.0500	+0.542%	-1.299%
2021-03-09	49.7800	49.7800	49.7800	49.7800	+0.851%	-0.763%
2021-03-08	49.3600	49.3600	49.3600	49.3600	-0.404%	+0.081%
2021-03-05	49.5600	49.5600	49.5600	49.5600	+1.370%	-0.323%
2021-03-04	48.8900	48.8900	48.8900	48.8900	-1.012%	+1.043%
2021-03-03	49.3900	49.3900	49.3900	49.3900	-0.783%	+0.020%
2021-03-02	49.7800	49.7800	49.7800	49.7800	-0.360%	-0.763%
2021-03-01	49.9600	49.9600	49.9600	49.9600	+1.731%	-1.121%
2021-02-26	49.1100	49.1100	49.1100	49.1100	-0.183%	+0.591%
2021-02-25	49.2000	49.2000	49.2000	49.2000	-1.836%	+0.407%
2021-02-24	50.1200	50.1200	50.1200	50.1200	+0.663%	-1.437%
2021-02-23	49.7900	49.7900	49.7900	49.7900	+0.101%	-0.783%
2021-02-22	49.7400	49.7400	49.7400	49.7400	-0.480%	-0.684%
2021-02-19	49.9800	49.9800	49.9800	49.9800	-0.140%	-1.160%
2021-02-18	50.0500	50.0500	50.0500	50.0500	-0.339%	-1.299%
2021-02-17	50.2200	50.2200	50.2200	50.2200	-0.139%	-1.633%
2021-02-16	50.2900	50.2900	50.2900	50.2900	-0.040%	-1.770%
2021-02-12	50.3100	50.3100	50.3100	50.3100	+0.279%	-1.809%
2021-02-11	50.1700	50.1700	50.1700	50.1700	+0.140%	-1.535%
2021-02-10	50.1000	50.1000	50.1000	50.1000	+0.100%	-1.397%
2021-02-09	50.0500	50.0500	50.0500	50.0500	-0.080%	-1.299%
2021-02-08	50.0900	50.0900	50.0900	50.0900	+0.582%	-1.378%
2021-02-05	49.8000	49.8000	49.8000	49.8000	+0.363%	-0.803%
2021-02-04	49.6200	49.6200	49.6200	49.6200	+0.895%	-0.443%
2021-02-03	49.1800	49.1800	49.1800	49.1800	+0.224%	+0.447%
2021-02-02	49.0700	49.0700	49.0700	49.0700	+0.967%	+0.673%
2021-02-01	48.6000	48.6000	48.6000	48.6000	+1.166%	+1.646%
2021-01-29	48.0400	48.0400	48.0400	48.0400	-1.294%	+2.831%
2021-01-28	48.6700	48.6700	48.6700	48.6700	+1.038%	+1.500%
2021-01-27	48.1700	48.1700	48.1700	48.1700	-1.814%	+2.553%
2021-01-26	49.0600	49.0600	49.0600	49.0600	-0.183%	+0.693%
2021-01-25	49.1500	49.1500	49.1500	49.1500	+0.102%	+0.509%
2021-01-22	49.1000	49.1000	49.1000	49.1000	-0.244%	+0.611%
2021-01-21	49.2200	49.2200	49.2200	49.2200	-0.162%	+0.366%
2021-01-20	49.3000	49.3000	49.3000	49.3000	+0.756%	+0.203%
2021-01-19	48.9300	48.9300	48.9300	48.9300	+0.658%	+0.961%
2021-01-15	48.6100	48.6100	48.6100	48.6100	-0.512%	+1.625%
2021-01-14	48.8600	48.8600	48.8600	48.8600	-0.367%	+1.105%
2021-01-13	49.0400	49.0400	49.0400	49.0400	+0.143%	+0.734%
2021-01-12	48.9700	48.9700	48.9700	48.9700	+0.123%	+0.878%
2021-01-11	48.9100	48.9100	48.9100	48.9100	-0.346%	+1.002%
2021-01-08	49.0800	49.0800	49.0800	49.0800	+0.266%	+0.652%
2021-01-07	48.9500	48.9500	48.9500	48.9500	+0.949%	+0.919%
2021-01-06	48.4900	48.4900	48.4900	48.4900	+0.290%	+1.877%
2021-01-05	48.3500	48.3500	48.3500	48.3500	+0.499%	+2.172%
2021-01-04	48.1100	48.1100	48.1100	48.1100	-0.927%	+2.681%
2020-12-31	48.5600	48.5600	48.5600	48.5600	+0.393%	+1.730%
2020-12-30	48.3700	48.3700	48.3700	48.3700	+0.124%	+2.129%
2020-12-29	48.3100	48.3100	48.3100	48.3100	-0.145%	+2.256%
2020-12-28	48.3800	48.3800	48.3800	48.3800	+0.478%	+2.108%
2020-12-24	48.1500	48.1500	48.1500	48.1500	+0.292%	+2.596%
2020-12-23	48.0100	48.0100	48.0100	48.0100	+0.083%	+2.895%
2020-12-22	47.9700	47.9700	47.9700	47.9700	-0.166%	+2.981%
2020-12-21	48.0500	48.0500	48.0500	48.0500	-0.125%	+2.810%
2020-12-18	48.1100	48.1100	48.1100	48.1100	-0.187%	+2.681%
2020-12-17	48.2000	48.2000	48.2000	48.2000	+0.375%	+2.490%
2020-12-16	48.0200	48.0200	48.0200	48.0200	+0.125%	+2.874%
2020-12-15	47.9600	47.9600	47.9600	47.9600	+0.883%	+3.003%
2020-12-14	47.5400	47.5400	47.5400	47.5400	-0.210%	+3.912%
2020-12-11	47.6400	47.6400	47.6400	47.6400	-0.063%	+3.694%
2020-12-10	47.6700	47.6700	47.6700	47.6700	0.000%	+3.629%
2020-12-09	47.6700	47.6700	47.6700	47.6700	-0.501%	+3.629%
2020-12-08	47.9100	47.9100	47.9100	47.9100	-3.872%	+3.110%
2020-12-07	49.8400	49.8400	49.8400	49.8400	-0.140%	-0.883%
2020-12-04	49.9100	49.9100	49.9100	49.9100	+0.584%	-1.022%
2020-12-03	49.6200	49.6200	49.6200	49.6200	+0.040%	-0.443%
2020-12-02	49.6000	49.6000	49.6000	49.6000	+0.243%	-0.403%
2020-12-01	49.4800	49.4800	49.4800	49.4800	+0.610%	-0.162%
2020-11-30	49.1800	49.1800	49.1800	49.1800	-0.465%	+0.447%
2020-11-27	49.4100	49.4100	49.4100	49.4100	+0.243%	-0.020%
2020-11-26	49.2900	49.2900	49.2900	49.2900	0.000%	+0.223%
2020-11-25	49.2900	49.2900	49.2900	49.2900	-0.101%	+0.223%
2020-11-24	49.3400	49.3400	49.3400	49.3400	+1.293%	+0.122%
2020-11-23	48.7100	48.7100	48.7100	48.7100	+0.537%	+1.417%
2020-11-20	48.4500	48.4500	48.4500	48.4500	-0.493%	+1.961%
2020-11-19	48.6900	48.6900	48.6900	48.6900	+0.454%	+1.458%
2020-11-18	48.4700	48.4700	48.4700	48.4700	-0.758%	+1.919%
2020-11-17	48.8400	48.8400	48.8400	48.8400	-0.245%	+1.147%
2020-11-16	48.9600	48.9600	48.9600	48.9600	+0.948%	+0.899%
2020-11-13	48.5000	48.5000	48.5000	48.5000	+1.000%	+1.856%
2020-11-12	48.0200	48.0200	48.0200	48.0200	-0.539%	+2.874%
2020-11-11	48.2800	48.2800	48.2800	48.2800	+0.395%	+2.320%
2020-11-10	48.0900	48.0900	48.0900	48.0900	-0.208%	+2.724%
2020-11-09	48.1900	48.1900	48.1900	48.1900	+1.346%	+2.511%
2020-11-06	47.5500	47.5500	47.5500	47.5500	+0.063%	+3.891%
2020-11-05	47.5200	47.5200	47.5200	47.5200	+1.344%	+3.956%
2020-11-04	46.8900	46.8900	46.8900	46.8900	+1.670%	+5.353%
2020-11-03	46.1200	46.1200	46.1200	46.1200	+1.140%	+7.112%
2020-11-02	45.6000	45.6000	45.6000	45.6000	+0.684%	+8.333%
2020-10-30	45.2900	45.2900	45.2900	45.2900	-0.723%	+9.075%
2020-10-29	45.6200	45.6200	45.6200	45.6200	+0.551%	+8.286%
2020-10-28	45.3700	45.3700	45.3700	45.3700	-2.325%	+8.883%
2020-10-27	46.4500	46.4500	46.4500	46.4500	-0.258%	+6.351%
2020-10-26	46.5700	46.5700	46.5700	46.5700	-1.293%	+6.077%
2020-10-23	47.1800	47.1800	47.1800	47.1800	+0.234%	+4.705%
2020-10-22	47.0700	47.0700	47.0700	47.0700	+0.341%	+4.950%
2020-10-21	46.9100	46.9100	46.9100	46.9100	-0.149%	+5.308%
2020-10-20	46.9800	46.9800	46.9800	46.9800	+0.256%	+5.151%
2020-10-19	46.8600	46.8600	46.8600	46.8600	-1.098%	+5.420%
2020-10-16	47.3800	47.3800	47.3800	47.3800	+0.063%	+4.263%
2020-10-15	47.3500	47.3500	47.3500	47.3500	-0.084%	+4.329%
2020-10-14	47.3900	47.3900	47.3900	47.3900	-0.378%	+4.241%
2020-10-13	47.5700	47.5700	47.5700	47.5700	-0.335%	+3.847%
2020-10-12	47.7300	47.7300	47.7300	47.7300	+1.059%	+3.499%
2020-10-09	47.2300	47.2300	47.2300	47.2300	+0.725%	+4.595%
2020-10-08	46.8900	46.8900	46.8900	46.8900	+0.622%	+5.353%
2020-10-07	46.6000	46.6000	46.6000	46.6000	+1.019%	+6.009%
2020-10-06	46.1300	46.1300	46.1300	46.1300	-0.881%	+7.089%
2020-10-05	46.5400	46.5400	46.5400	46.5400	+1.020%	+6.145%

.dark-mode .CcNSks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcNSks{ color: #333333; background-color: white; border: 2px solid #333333; }CBLCXCOLUMBIA FDS SRS TR I BALANCED FUND CLASS Cmf NASDAQ

CBLCX
COLUMBIA FDS SRS TR I BALANCED FUND CLASS C
mf NASDAQ