Dark

CBLAX
COLUMBIA FDS SRS TR I BALANCED FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

49.62USD+1.472%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.6200	49.6200	49.6200	49.6200	+1.472%	0.000%
2022-03-25	48.9000	48.9000	48.9000	48.9000	+0.041%	+1.472%
2022-03-24	48.8800	48.8800	48.8800	48.8800	+0.846%	+1.514%
2022-03-23	48.4700	48.4700	48.4700	48.4700	-0.636%	+2.373%
2022-03-22	48.7800	48.7800	48.7800	48.7800	+0.640%	+1.722%
2022-03-21	48.4700	48.4700	48.4700	48.4700	-0.411%	+2.373%
2022-03-18	48.6700	48.6700	48.6700	48.6700	+0.766%	+1.952%
2022-03-17	48.3000	48.3000	48.3000	48.3000	+0.919%	+2.733%
2022-03-16	47.8600	47.8600	47.8600	47.8600	+1.291%	+3.677%
2022-03-15	47.2500	47.2500	47.2500	47.2500	+1.351%	+5.016%
2022-03-14	46.6200	46.6200	46.6200	46.6200	-0.851%	+6.435%
2022-03-11	47.0200	47.0200	47.0200	47.0200	-0.927%	+5.530%
2022-03-10	47.4600	47.4600	47.4600	47.4600	-0.273%	+4.551%
2022-03-09	47.5900	47.5900	47.5900	47.5900	+1.623%	+4.266%
2022-03-08	46.8300	46.8300	46.8300	46.8300	-0.573%	+5.958%
2022-03-07	47.1000	47.1000	47.1000	47.1000	-2.099%	+5.350%
2022-03-04	48.1100	48.1100	48.1100	48.1100	-0.620%	+3.139%
2022-03-03	48.4100	48.4100	48.4100	48.4100	-0.452%	+2.499%
2022-03-02	48.6300	48.6300	48.6300	48.6300	+0.600%	+2.036%
2022-03-01	48.3400	48.3400	48.3400	48.3400	-0.861%	+2.648%
2022-02-28	48.7600	48.7600	48.7600	48.7600	+0.103%	+1.764%
2022-02-25	48.7100	48.7100	48.7100	48.7100	+1.331%	+1.868%
2022-02-24	48.0700	48.0700	48.0700	48.0700	+1.136%	+3.224%
2022-02-23	47.5300	47.5300	47.5300	47.5300	-1.144%	+4.397%
2022-02-22	48.0800	48.0800	48.0800	48.0800	-0.476%	+3.203%
2022-02-18	48.3100	48.3100	48.3100	48.3100	-0.638%	+2.712%
2022-02-17	48.6200	48.6200	48.6200	48.6200	-1.399%	+2.057%
2022-02-16	49.3100	49.3100	49.3100	49.3100	+0.020%	+0.629%
2022-02-15	49.3000	49.3000	49.3000	49.3000	+1.025%	+0.649%
2022-02-14	48.8000	48.8000	48.8000	48.8000	-0.388%	+1.680%
2022-02-11	48.9900	48.9900	48.9900	48.9900	-1.110%	+1.286%
2022-02-10	49.5400	49.5400	49.5400	49.5400	-1.295%	+0.161%
2022-02-09	50.1900	50.1900	50.1900	50.1900	+0.966%	-1.136%
2022-02-08	49.7100	49.7100	49.7100	49.7100	+0.445%	-0.181%
2022-02-07	49.4900	49.4900	49.4900	49.4900	-0.182%	+0.263%
2022-02-04	49.5800	49.5800	49.5800	49.5800	+0.405%	+0.081%
2022-02-03	49.3800	49.3800	49.3800	49.3800	-1.810%	+0.486%
2022-02-02	50.2900	50.2900	50.2900	50.2900	+0.681%	-1.332%
2022-02-01	49.9500	49.9500	49.9500	49.9500	+0.402%	-0.661%
2022-01-31	49.7500	49.7500	49.7500	49.7500	+1.036%	-0.261%
2022-01-28	49.2400	49.2400	49.2400	49.2400	+1.589%	+0.772%
2022-01-27	48.4700	48.4700	48.4700	48.4700	-0.103%	+2.373%
2022-01-26	48.5200	48.5200	48.5200	48.5200	-0.226%	+2.267%
2022-01-25	48.6300	48.6300	48.6300	48.6300	-0.735%	+2.036%
2022-01-24	48.9900	48.9900	48.9900	48.9900	+0.225%	+1.286%
2022-01-21	48.8800	48.8800	48.8800	48.8800	-1.093%	+1.514%
2022-01-20	49.4200	49.4200	49.4200	49.4200	-0.583%	+0.405%
2022-01-19	49.7100	49.7100	49.7100	49.7100	-0.421%	-0.181%
2022-01-18	49.9200	49.9200	49.9200	49.9200	-1.344%	-0.601%
2022-01-14	50.6000	50.6000	50.6000	50.6000	-0.020%	-1.937%
2022-01-13	50.6100	50.6100	50.6100	50.6100	-0.687%	-1.956%
2022-01-12	50.9600	50.9600	50.9600	50.9600	+0.098%	-2.630%
2022-01-11	50.9100	50.9100	50.9100	50.9100	+0.772%	-2.534%
2022-01-10	50.5200	50.5200	50.5200	50.5200	-0.257%	-1.781%
2022-01-07	50.6500	50.6500	50.6500	50.6500	-0.138%	-2.034%
2022-01-06	50.7200	50.7200	50.7200	50.7200	+0.020%	-2.169%
2022-01-05	50.7100	50.7100	50.7100	50.7100	-1.208%	-2.149%
2022-01-04	51.3300	51.3300	51.3300	51.3300	0.000%	-3.331%
2022-01-03	51.3300	51.3300	51.3300	51.3300	+0.332%	-3.331%
2021-12-31	51.1600	51.1600	51.1600	51.1600	-0.176%	-3.010%
2021-12-30	51.2500	51.2500	51.2500	51.2500	-0.117%	-3.180%
2021-12-29	51.3100	51.3100	51.3100	51.3100	-0.019%	-3.294%
2021-12-28	51.3200	51.3200	51.3200	51.3200	-0.039%	-3.313%
2021-12-27	51.3400	51.3400	51.3400	51.3400	+0.765%	-3.350%
2021-12-23	50.9500	50.9500	50.9500	50.9500	+0.394%	-2.610%
2021-12-22	50.7500	50.7500	50.7500	50.7500	+0.635%	-2.227%
2021-12-21	50.4300	50.4300	50.4300	50.4300	+1.204%	-1.606%
2021-12-20	49.8300	49.8300	49.8300	49.8300	-0.777%	-0.421%
2021-12-17	50.2200	50.2200	50.2200	50.2200	-0.574%	-1.195%
2021-12-16	50.5100	50.5100	50.5100	50.5100	-0.453%	-1.762%
2021-12-15	50.7400	50.7400	50.7400	50.7400	+0.915%	-2.207%
2021-12-14	50.2800	50.2800	50.2800	50.2800	-0.455%	-1.313%
2021-12-13	50.5100	50.5100	50.5100	50.5100	-0.532%	-1.762%
2021-12-10	50.7800	50.7800	50.7800	50.7800	+0.435%	-2.284%
2021-12-09	50.5600	50.5600	50.5600	50.5600	-0.394%	-1.859%
2021-12-08	50.7600	50.7600	50.7600	50.7600	-7.759%	-2.246%
2021-12-07	55.0300	55.0300	55.0300	55.0300	+1.233%	-9.831%
2021-12-06	54.3600	54.3600	54.3600	54.3600	+0.910%	-8.720%
2021-12-03	53.8700	53.8700	53.8700	53.8700	-0.296%	-7.889%
2021-12-02	54.0300	54.0300	54.0300	54.0300	+0.934%	-8.162%
2021-12-01	53.5300	53.5300	53.5300	53.5300	-0.631%	-7.304%
2021-11-30	53.8700	53.8700	53.8700	53.8700	-1.265%	-7.889%
2021-11-29	54.5600	54.5600	54.5600	54.5600	+0.683%	-9.054%
2021-11-26	54.1900	54.1900	54.1900	54.1900	-1.473%	-8.433%
2021-11-24	55.0000	55.0000	55.0000	55.0000	+0.036%	-9.782%
2021-11-23	54.9800	54.9800	54.9800	54.9800	+0.091%	-9.749%
2021-11-22	54.9300	54.9300	54.9300	54.9300	-0.525%	-9.667%
2021-11-19	55.2200	55.2200	55.2200	55.2200	-0.018%	-10.141%
2021-11-18	55.2300	55.2300	55.2300	55.2300	+0.254%	-10.158%
2021-11-17	55.0900	55.0900	55.0900	55.0900	-0.362%	-9.929%
2021-11-16	55.2900	55.2900	55.2900	55.2900	+0.145%	-10.255%
2021-11-15	55.2100	55.2100	55.2100	55.2100	-0.181%	-10.125%
2021-11-12	55.3100	55.3100	55.3100	55.3100	+0.545%	-10.287%
2021-11-11	55.0100	55.0100	55.0100	55.0100	-0.055%	-9.798%
2021-11-10	55.0400	55.0400	55.0400	55.0400	-0.811%	-9.847%
2021-11-09	55.4900	55.4900	55.4900	55.4900	+0.126%	-10.578%
2021-11-08	55.4200	55.4200	55.4200	55.4200	-0.054%	-10.466%
2021-11-05	55.4500	55.4500	55.4500	55.4500	+0.562%	-10.514%
2021-11-04	55.1400	55.1400	55.1400	55.1400	+0.364%	-10.011%
2021-11-03	54.9400	54.9400	54.9400	54.9400	+0.457%	-9.683%
2021-11-02	54.6900	54.6900	54.6900	54.6900	+0.183%	-9.270%
2021-11-01	54.5900	54.5900	54.5900	54.5900	0.000%	-9.104%
2021-10-29	54.5900	54.5900	54.5900	54.5900	+0.018%	-9.104%
2021-10-28	54.5800	54.5800	54.5800	54.5800	+0.405%	-9.088%
2021-10-27	54.3600	54.3600	54.3600	54.3600	-0.220%	-8.720%
2021-10-26	54.4800	54.4800	54.4800	54.4800	+0.129%	-8.921%
2021-10-25	54.4100	54.4100	54.4100	54.4100	+0.092%	-8.804%
2021-10-22	54.3600	54.3600	54.3600	54.3600	-0.129%	-8.720%
2021-10-21	54.4300	54.4300	54.4300	54.4300	-0.037%	-8.837%
2021-10-20	54.4500	54.4500	54.4500	54.4500	+0.166%	-8.871%
2021-10-19	54.3600	54.3600	54.3600	54.3600	+0.425%	-8.720%
2021-10-18	54.1300	54.1300	54.1300	54.1300	-0.018%	-8.332%
2021-10-15	54.1400	54.1400	54.1400	54.1400	+0.408%	-8.349%
2021-10-14	53.9200	53.9200	53.9200	53.9200	+1.220%	-7.975%
2021-10-13	53.2700	53.2700	53.2700	53.2700	+0.207%	-6.852%
2021-10-12	53.1600	53.1600	53.1600	53.1600	-0.132%	-6.659%
2021-10-11	53.2300	53.2300	53.2300	53.2300	-0.616%	-6.782%
2021-10-08	53.5600	53.5600	53.5600	53.5600	-0.149%	-7.356%
2021-10-07	53.6400	53.6400	53.6400	53.6400	+0.468%	-7.494%
2021-10-06	53.3900	53.3900	53.3900	53.3900	+0.338%	-7.061%
2021-10-05	53.2100	53.2100	53.2100	53.2100	+0.624%	-6.747%
2021-10-04	52.8800	52.8800	52.8800	52.8800	-0.955%	-6.165%
2021-10-01	53.3900	53.3900	53.3900	53.3900	+1.041%	-7.061%
2021-09-30	52.8400	52.8400	52.8400	52.8400	-0.714%	-6.094%
2021-09-29	53.2200	53.2200	53.2200	53.2200	+0.019%	-6.764%
2021-09-28	53.2100	53.2100	53.2100	53.2100	-1.372%	-6.747%
2021-09-27	53.9500	53.9500	53.9500	53.9500	-0.148%	-8.026%
2021-09-24	54.0300	54.0300	54.0300	54.0300	+0.037%	-8.162%
2021-09-23	54.0100	54.0100	54.0100	54.0100	+0.746%	-8.128%
2021-09-22	53.6100	53.6100	53.6100	53.6100	+0.600%	-7.443%
2021-09-21	53.2900	53.2900	53.2900	53.2900	-0.038%	-6.887%
2021-09-20	53.3100	53.3100	53.3100	53.3100	-1.021%	-6.922%
2021-09-17	53.8600	53.8600	53.8600	53.8600	-0.865%	-7.872%
2021-09-16	54.3300	54.3300	54.3300	54.3300	-0.129%	-8.669%
2021-09-15	54.4000	54.4000	54.4000	54.4000	+0.555%	-8.787%
2021-09-14	54.1000	54.1000	54.1000	54.1000	-0.442%	-8.281%
2021-09-13	54.3400	54.3400	54.3400	54.3400	+0.203%	-8.686%
2021-09-10	54.2300	54.2300	54.2300	54.2300	-0.641%	-8.501%
2021-09-09	54.5800	54.5800	54.5800	54.5800	-0.183%	-9.088%
2021-09-08	54.6800	54.6800	54.6800	54.6800	-0.128%	-9.254%
2021-09-07	54.7500	54.7500	54.7500	54.7500	-0.400%	-9.370%
2021-09-03	54.9700	54.9700	54.9700	54.9700	-0.091%	-9.733%
2021-09-02	55.0200	55.0200	55.0200	55.0200	+0.109%	-9.815%
2021-09-01	54.9600	54.9600	54.9600	54.9600	+0.055%	-9.716%
2021-08-31	54.9300	54.9300	54.9300	54.9300	-0.091%	-9.667%
2021-08-30	54.9800	54.9800	54.9800	54.9800	+0.146%	-9.749%
2021-08-27	54.9000	54.9000	54.9000	54.9000	+0.715%	-9.617%
2021-08-26	54.5100	54.5100	54.5100	54.5100	-0.420%	-8.971%
2021-08-25	54.7400	54.7400	54.7400	54.7400	+0.146%	-9.353%
2021-08-24	54.6600	54.6600	54.6600	54.6600	+0.275%	-9.221%
2021-08-23	54.5100	54.5100	54.5100	54.5100	+0.609%	-8.971%
2021-08-20	54.1800	54.1800	54.1800	54.1800	+0.519%	-8.416%
2021-08-19	53.9000	53.9000	53.9000	53.9000	-0.019%	-7.941%
2021-08-18	53.9100	53.9100	53.9100	53.9100	-0.682%	-7.958%
2021-08-17	54.2800	54.2800	54.2800	54.2800	-0.495%	-8.585%
2021-08-16	54.5500	54.5500	54.5500	54.5500	+0.147%	-9.038%
2021-08-13	54.4700	54.4700	54.4700	54.4700	+0.184%	-8.904%
2021-08-12	54.3700	54.3700	54.3700	54.3700	+0.166%	-8.736%
2021-08-11	54.2800	54.2800	54.2800	54.2800	+0.222%	-8.585%
2021-08-10	54.1600	54.1600	54.1600	54.1600	+0.037%	-8.383%
2021-08-09	54.1400	54.1400	54.1400	54.1400	-0.166%	-8.349%
2021-08-06	54.2300	54.2300	54.2300	54.2300	+0.092%	-8.501%
2021-08-05	54.1800	54.1800	54.1800	54.1800	+0.241%	-8.416%
2021-08-04	54.0500	54.0500	54.0500	54.0500	-0.350%	-8.196%
2021-08-03	54.2400	54.2400	54.2400	54.2400	+0.352%	-8.518%
2021-08-02	54.0500	54.0500	54.0500	54.0500	-0.148%	-8.196%
2021-07-30	54.1300	54.1300	54.1300	54.1300	-0.405%	-8.332%
2021-07-29	54.3500	54.3500	54.3500	54.3500	+0.166%	-8.703%
2021-07-28	54.2600	54.2600	54.2600	54.2600	-0.055%	-8.551%
2021-07-27	54.2900	54.2900	54.2900	54.2900	-0.184%	-8.602%
2021-07-26	54.3900	54.3900	54.3900	54.3900	+0.184%	-8.770%
2021-07-23	54.2900	54.2900	54.2900	54.2900	+0.686%	-8.602%
2021-07-22	53.9200	53.9200	53.9200	53.9200	+0.260%	-7.975%
2021-07-21	53.7800	53.7800	53.7800	53.7800	+0.580%	-7.735%
2021-07-20	53.4700	53.4700	53.4700	53.4700	+1.020%	-7.200%
2021-07-19	52.9300	52.9300	52.9300	52.9300	-1.065%	-6.254%
2021-07-16	53.5000	53.5000	53.5000	53.5000	-0.576%	-7.252%
2021-07-15	53.8100	53.8100	53.8100	53.8100	-0.241%	-7.787%
2021-07-14	53.9400	53.9400	53.9400	53.9400	+0.093%	-8.009%
2021-07-13	53.8900	53.8900	53.8900	53.8900	-0.222%	-7.924%
2021-07-12	54.0100	54.0100	54.0100	54.0100	+0.428%	-8.128%
2021-07-06	53.7800	53.7800	53.7800	53.7800	-0.037%	-7.735%
2021-07-02	53.8000	53.8000	53.8000	53.8000	+0.580%	-7.770%
2021-07-01	53.4900	53.4900	53.4900	53.4900	+0.319%	-7.235%
2021-06-30	53.3200	53.3200	53.3200	53.3200	+0.131%	-6.939%
2021-06-29	53.2500	53.2500	53.2500	53.2500	+0.056%	-6.817%
2021-06-28	53.2200	53.2200	53.2200	53.2200	+0.132%	-6.764%
2021-06-25	53.1500	53.1500	53.1500	53.1500	+0.170%	-6.642%
2021-06-24	53.0600	53.0600	53.0600	53.0600	+0.416%	-6.483%
2021-06-23	52.8400	52.8400	52.8400	52.8400	-0.132%	-6.094%
2021-06-22	52.9100	52.9100	52.9100	52.9100	+0.341%	-6.218%
2021-06-21	52.7300	52.7300	52.7300	52.7300	+0.784%	-5.898%
2021-06-18	52.3200	52.3200	52.3200	52.3200	-0.815%	-5.161%
2021-06-17	52.7500	52.7500	52.7500	52.7500	-0.038%	-5.934%
2021-06-16	52.7700	52.7700	52.7700	52.7700	-0.621%	-5.969%
2021-06-15	53.1000	53.1000	53.1000	53.1000	-0.169%	-6.554%
2021-06-14	53.1900	53.1900	53.1900	53.1900	+0.113%	-6.712%
2021-06-11	53.1300	53.1300	53.1300	53.1300	+0.094%	-6.606%
2021-06-10	53.0800	53.0800	53.0800	53.0800	+0.283%	-6.518%
2021-06-09	52.9300	52.9300	52.9300	52.9300	-0.038%	-6.254%
2021-06-08	52.9500	52.9500	52.9500	52.9500	+0.038%	-6.289%
2021-06-07	52.9300	52.9300	52.9300	52.9300	-0.038%	-6.254%
2021-06-04	52.9500	52.9500	52.9500	52.9500	+0.704%	-6.289%
2021-06-03	52.5800	52.5800	52.5800	52.5800	-0.266%	-5.630%
2021-06-02	52.7200	52.7200	52.7200	52.7200	+0.076%	-5.880%
2021-06-01	52.6800	52.6800	52.6800	52.6800	+0.019%	-5.809%
2021-05-28	52.6700	52.6700	52.6700	52.6700	+0.133%	-5.791%
2021-05-27	52.6000	52.6000	52.6000	52.6000	-0.057%	-5.665%
2021-05-26	52.6300	52.6300	52.6300	52.6300	+0.114%	-5.719%
2021-05-24	52.5700	52.5700	52.5700	52.5700	+0.767%	-5.612%
2021-05-21	52.1700	52.1700	52.1700	52.1700	+0.019%	-4.888%
2021-05-20	52.1600	52.1600	52.1600	52.1600	+0.695%	-4.870%
2021-05-19	51.8000	51.8000	51.8000	51.8000	-0.289%	-4.208%
2021-05-18	51.9500	51.9500	51.9500	51.9500	-0.517%	-4.485%
2021-05-17	52.2200	52.2200	52.2200	52.2200	-0.096%	-4.979%
2021-05-14	52.2700	52.2700	52.2700	52.2700	+1.220%	-5.070%
2021-05-13	51.6400	51.6400	51.6400	51.6400	+0.820%	-3.912%
2021-05-12	51.2200	51.2200	51.2200	51.2200	-1.557%	-3.124%
2021-05-11	52.0300	52.0300	52.0300	52.0300	-0.592%	-4.632%
2021-05-10	52.3400	52.3400	52.3400	52.3400	-0.758%	-5.197%
2021-05-07	52.7400	52.7400	52.7400	52.7400	+0.572%	-5.916%
2021-05-06	52.4400	52.4400	52.4400	52.4400	+0.653%	-5.378%
2021-05-05	52.1000	52.1000	52.1000	52.1000	+0.096%	-4.760%
2021-05-04	52.0500	52.0500	52.0500	52.0500	-0.573%	-4.669%
2021-05-03	52.3500	52.3500	52.3500	52.3500	+0.191%	-5.215%
2021-04-30	52.2500	52.2500	52.2500	52.2500	-0.514%	-5.033%
2021-04-29	52.5200	52.5200	52.5200	52.5200	+0.286%	-5.522%
2021-04-28	52.3700	52.3700	52.3700	52.3700	+0.115%	-5.251%
2021-04-27	52.3100	52.3100	52.3100	52.3100	-0.019%	-5.142%
2021-04-26	52.3200	52.3200	52.3200	52.3200	+0.191%	-5.161%
2021-04-23	52.2200	52.2200	52.2200	52.2200	+0.733%	-4.979%
2021-04-22	51.8400	51.8400	51.8400	51.8400	-0.594%	-4.282%
2021-04-21	52.1500	52.1500	52.1500	52.1500	+0.617%	-4.851%
2021-04-20	51.8300	51.8300	51.8300	51.8300	-0.575%	-4.264%
2021-04-19	52.1300	52.1300	52.1300	52.1300	-0.420%	-4.815%
2021-04-16	52.3500	52.3500	52.3500	52.3500	+0.057%	-5.215%
2021-04-15	52.3200	52.3200	52.3200	52.3200	+0.887%	-5.161%
2021-04-14	51.8600	51.8600	51.8600	51.8600	-0.250%	-4.319%
2021-04-13	51.9900	51.9900	51.9900	51.9900	+0.251%	-4.559%
2021-04-12	51.8600	51.8600	51.8600	51.8600	-0.019%	-4.319%
2021-04-09	51.8700	51.8700	51.8700	51.8700	+0.465%	-4.338%
2021-04-08	51.6300	51.6300	51.6300	51.6300	+0.350%	-3.893%
2021-04-07	51.4500	51.4500	51.4500	51.4500	+0.097%	-3.557%
2021-04-06	51.4000	51.4000	51.4000	51.4000	+0.058%	-3.463%
2021-04-05	51.3700	51.3700	51.3700	51.3700	+0.884%	-3.407%
2021-04-01	50.9200	50.9200	50.9200	50.9200	+1.012%	-2.553%
2021-03-31	50.4100	50.4100	50.4100	50.4100	+0.159%	-1.567%
2021-03-30	50.3300	50.3300	50.3300	50.3300	-0.218%	-1.411%
2021-03-29	50.4400	50.4400	50.4400	50.4400	-0.198%	-1.626%
2021-03-26	50.5400	50.5400	50.5400	50.5400	+1.019%	-1.820%
2021-03-25	50.0300	50.0300	50.0300	50.0300	+0.381%	-0.820%
2021-03-24	49.8400	49.8400	49.8400	49.8400	-0.180%	-0.441%
2021-03-23	49.9300	49.9300	49.9300	49.9300	-0.577%	-0.621%
2021-03-22	50.2200	50.2200	50.2200	50.2200	+0.300%	-1.195%
2021-03-19	50.0700	50.0700	50.0700	50.0700	+0.020%	-0.899%
2021-03-18	50.0600	50.0600	50.0600	50.0600	-1.087%	-0.879%
2021-03-17	50.6100	50.6100	50.6100	50.6100	+0.139%	-1.956%
2021-03-16	50.5400	50.5400	50.5400	50.5400	-0.296%	-1.820%
2021-03-15	50.6900	50.6900	50.6900	50.6900	+0.297%	-2.111%
2021-03-12	50.5400	50.5400	50.5400	50.5400	-0.119%	-1.820%
2021-03-11	50.6000	50.6000	50.6000	50.6000	+0.697%	-1.937%
2021-03-10	50.2500	50.2500	50.2500	50.2500	+0.540%	-1.254%
2021-03-09	49.9800	49.9800	49.9800	49.9800	+0.868%	-0.720%
2021-03-08	49.5500	49.5500	49.5500	49.5500	-0.402%	+0.141%
2021-03-05	49.7500	49.7500	49.7500	49.7500	+1.386%	-0.261%
2021-03-04	49.0700	49.0700	49.0700	49.0700	-1.009%	+1.121%
2021-03-03	49.5700	49.5700	49.5700	49.5700	-0.800%	+0.101%
2021-03-02	49.9700	49.9700	49.9700	49.9700	-0.359%	-0.700%
2021-03-01	50.1500	50.1500	50.1500	50.1500	+1.724%	-1.057%
2021-02-26	49.3000	49.3000	49.3000	49.3000	-0.162%	+0.649%
2021-02-25	49.3800	49.3800	49.3800	49.3800	-1.829%	+0.486%
2021-02-24	50.3000	50.3000	50.3000	50.3000	+0.660%	-1.352%
2021-02-23	49.9700	49.9700	49.9700	49.9700	+0.120%	-0.700%
2021-02-22	49.9100	49.9100	49.9100	49.9100	-0.479%	-0.581%
2021-02-19	50.1500	50.1500	50.1500	50.1500	-0.159%	-1.057%
2021-02-18	50.2300	50.2300	50.2300	50.2300	-0.337%	-1.214%
2021-02-17	50.4000	50.4000	50.4000	50.4000	-0.119%	-1.548%
2021-02-16	50.4600	50.4600	50.4600	50.4600	-0.040%	-1.665%
2021-02-12	50.4800	50.4800	50.4800	50.4800	+0.278%	-1.704%
2021-02-11	50.3400	50.3400	50.3400	50.3400	+0.139%	-1.430%
2021-02-10	50.2700	50.2700	50.2700	50.2700	+0.119%	-1.293%
2021-02-09	50.2100	50.2100	50.2100	50.2100	-0.080%	-1.175%
2021-02-08	50.2500	50.2500	50.2500	50.2500	+0.580%	-1.254%
2021-02-05	49.9600	49.9600	49.9600	49.9600	+0.362%	-0.681%
2021-02-04	49.7800	49.7800	49.7800	49.7800	+0.892%	-0.321%
2021-02-03	49.3400	49.3400	49.3400	49.3400	+0.223%	+0.567%
2021-02-02	49.2300	49.2300	49.2300	49.2300	+0.985%	+0.792%
2021-02-01	48.7500	48.7500	48.7500	48.7500	+1.162%	+1.785%
2021-01-29	48.1900	48.1900	48.1900	48.1900	-1.290%	+2.967%
2021-01-28	48.8200	48.8200	48.8200	48.8200	+1.035%	+1.639%
2021-01-27	48.3200	48.3200	48.3200	48.3200	-1.809%	+2.690%
2021-01-26	49.2100	49.2100	49.2100	49.2100	-0.183%	+0.833%
2021-01-25	49.3000	49.3000	49.3000	49.3000	+0.102%	+0.649%
2021-01-22	49.2500	49.2500	49.2500	49.2500	-0.243%	+0.751%
2021-01-21	49.3700	49.3700	49.3700	49.3700	-0.162%	+0.506%
2021-01-20	49.4500	49.4500	49.4500	49.4500	+0.774%	+0.344%
2021-01-19	49.0700	49.0700	49.0700	49.0700	+0.656%	+1.121%
2021-01-15	48.7500	48.7500	48.7500	48.7500	-0.510%	+1.785%
2021-01-14	49.0000	49.0000	49.0000	49.0000	-0.346%	+1.265%
2021-01-13	49.1700	49.1700	49.1700	49.1700	+0.143%	+0.915%
2021-01-12	49.1000	49.1000	49.1000	49.1000	+0.102%	+1.059%
2021-01-11	49.0500	49.0500	49.0500	49.0500	-0.325%	+1.162%
2021-01-08	49.2100	49.2100	49.2100	49.2100	+0.265%	+0.833%
2021-01-07	49.0800	49.0800	49.0800	49.0800	+0.946%	+1.100%
2021-01-06	48.6200	48.6200	48.6200	48.6200	+0.289%	+2.057%
2021-01-05	48.4800	48.4800	48.4800	48.4800	+0.498%	+2.351%
2021-01-04	48.2400	48.2400	48.2400	48.2400	-0.904%	+2.861%
2020-12-31	48.6800	48.6800	48.6800	48.6800	+0.392%	+1.931%
2020-12-30	48.4900	48.4900	48.4900	48.4900	+0.124%	+2.330%
2020-12-29	48.4300	48.4300	48.4300	48.4300	-0.144%	+2.457%
2020-12-28	48.5000	48.5000	48.5000	48.5000	+0.497%	+2.309%
2020-12-24	48.2600	48.2600	48.2600	48.2600	+0.291%	+2.818%
2020-12-23	48.1200	48.1200	48.1200	48.1200	+0.083%	+3.117%
2020-12-22	48.0800	48.0800	48.0800	48.0800	-0.166%	+3.203%
2020-12-21	48.1600	48.1600	48.1600	48.1600	-0.124%	+3.032%
2020-12-18	48.2200	48.2200	48.2200	48.2200	-0.186%	+2.903%
2020-12-17	48.3100	48.3100	48.3100	48.3100	+0.374%	+2.712%
2020-12-16	48.1300	48.1300	48.1300	48.1300	+0.146%	+3.096%
2020-12-15	48.0600	48.0600	48.0600	48.0600	+0.882%	+3.246%
2020-12-14	47.6400	47.6400	47.6400	47.6400	-0.209%	+4.156%
2020-12-11	47.7400	47.7400	47.7400	47.7400	-0.063%	+3.938%
2020-12-10	47.7700	47.7700	47.7700	47.7700	0.000%	+3.873%
2020-12-09	47.7700	47.7700	47.7700	47.7700	-0.500%	+3.873%
2020-12-08	48.0100	48.0100	48.0100	48.0100	-4.038%	+3.353%
2020-12-07	50.0300	50.0300	50.0300	50.0300	-0.140%	-0.820%
2020-12-04	50.1000	50.1000	50.1000	50.1000	+0.602%	-0.958%
2020-12-03	49.8000	49.8000	49.8000	49.8000	+0.040%	-0.361%
2020-12-02	49.7800	49.7800	49.7800	49.7800	+0.242%	-0.321%
2020-12-01	49.6600	49.6600	49.6600	49.6600	+0.608%	-0.081%
2020-11-30	49.3600	49.3600	49.3600	49.3600	-0.444%	+0.527%
2020-11-27	49.5800	49.5800	49.5800	49.5800	+0.243%	+0.081%
2020-11-26	49.4600	49.4600	49.4600	49.4600	0.000%	+0.323%
2020-11-25	49.4600	49.4600	49.4600	49.4600	-0.101%	+0.323%
2020-11-24	49.5100	49.5100	49.5100	49.5100	+1.289%	+0.222%
2020-11-23	48.8800	48.8800	48.8800	48.8800	+0.535%	+1.514%
2020-11-20	48.6200	48.6200	48.6200	48.6200	-0.471%	+2.057%
2020-11-19	48.8500	48.8500	48.8500	48.8500	+0.432%	+1.576%
2020-11-18	48.6400	48.6400	48.6400	48.6400	-0.735%	+2.015%
2020-11-17	49.0000	49.0000	49.0000	49.0000	-0.244%	+1.265%
2020-11-16	49.1200	49.1200	49.1200	49.1200	+0.945%	+1.018%
2020-11-13	48.6600	48.6600	48.6600	48.6600	+0.996%	+1.973%
2020-11-12	48.1800	48.1800	48.1800	48.1800	-0.537%	+2.989%
2020-11-11	48.4400	48.4400	48.4400	48.4400	+0.415%	+2.436%
2020-11-10	48.2400	48.2400	48.2400	48.2400	-0.207%	+2.861%
2020-11-09	48.3400	48.3400	48.3400	48.3400	+1.342%	+2.648%
2020-11-06	47.7000	47.7000	47.7000	47.7000	+0.084%	+4.025%
2020-11-05	47.6600	47.6600	47.6600	47.6600	+1.318%	+4.112%
2020-11-04	47.0400	47.0400	47.0400	47.0400	+1.686%	+5.485%
2020-11-03	46.2600	46.2600	46.2600	46.2600	+1.159%	+7.263%
2020-11-02	45.7300	45.7300	45.7300	45.7300	+0.683%	+8.506%
2020-10-30	45.4200	45.4200	45.4200	45.4200	-0.721%	+9.247%
2020-10-29	45.7500	45.7500	45.7500	45.7500	+0.549%	+8.459%
2020-10-28	45.5000	45.5000	45.5000	45.5000	-2.319%	+9.055%
2020-10-27	46.5800	46.5800	46.5800	46.5800	-0.257%	+6.526%
2020-10-26	46.7000	46.7000	46.7000	46.7000	-1.289%	+6.253%
2020-10-23	47.3100	47.3100	47.3100	47.3100	+0.233%	+4.883%
2020-10-22	47.2000	47.2000	47.2000	47.2000	+0.340%	+5.127%
2020-10-21	47.0400	47.0400	47.0400	47.0400	-0.149%	+5.485%
2020-10-20	47.1100	47.1100	47.1100	47.1100	+0.277%	+5.328%
2020-10-19	46.9800	46.9800	46.9800	46.9800	-1.116%	+5.619%
2020-10-16	47.5100	47.5100	47.5100	47.5100	+0.084%	+4.441%
2020-10-15	47.4700	47.4700	47.4700	47.4700	-0.105%	+4.529%
2020-10-14	47.5200	47.5200	47.5200	47.5200	-0.356%	+4.419%
2020-10-13	47.6900	47.6900	47.6900	47.6900	-0.334%	+4.047%
2020-10-12	47.8500	47.8500	47.8500	47.8500	+1.056%	+3.699%
2020-10-09	47.3500	47.3500	47.3500	47.3500	+0.723%	+4.794%
2020-10-08	47.0100	47.0100	47.0100	47.0100	+0.621%	+5.552%
2020-10-07	46.7200	46.7200	46.7200	46.7200	+1.038%	+6.207%
2020-10-06	46.2400	46.2400	46.2400	46.2400	-0.879%	+7.310%
2020-10-05	46.6500	46.6500	46.6500	46.6500	+1.018%	+6.367%

.dark-mode .QrJ3YQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrJ3YQ{ color: #333333; background-color: white; border: 2px solid #333333; }CBLAXCOLUMBIA FDS SRS TR I BALANCED FUND CLASS Amf NASDAQ

CBLAX
COLUMBIA FDS SRS TR I BALANCED FUND CLASS A
mf NASDAQ