Dark

CBISX
CLEARBRIDGE INTERNATIONAL SMALL CAP FUND CLASS IS
mf NASDAQ

Inactive

Mar 29, 2022

14.48USD+1.188%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4800	14.4800	14.4800	14.4800	+1.188%	0.000%
2022-03-25	14.3100	14.3100	14.3100	14.3100	0.000%	+1.188%
2022-03-24	14.3100	14.3100	14.3100	14.3100	-0.070%	+1.188%
2022-03-23	14.3200	14.3200	14.3200	14.3200	-0.762%	+1.117%
2022-03-22	14.4300	14.4300	14.4300	14.4300	+0.980%	+0.347%
2022-03-21	14.2900	14.2900	14.2900	14.2900	-0.279%	+1.330%
2022-03-18	14.3300	14.3300	14.3300	14.3300	+0.844%	+1.047%
2022-03-17	14.2100	14.2100	14.2100	14.2100	+0.923%	+1.900%
2022-03-16	14.0800	14.0800	14.0800	14.0800	+3.302%	+2.841%
2022-03-15	13.6300	13.6300	13.6300	13.6300	+0.147%	+6.236%
2022-03-14	13.6100	13.6100	13.6100	13.6100	-0.366%	+6.392%
2022-03-11	13.6600	13.6600	13.6600	13.6600	+0.294%	+6.003%
2022-03-10	13.6200	13.6200	13.6200	13.6200	-0.293%	+6.314%
2022-03-09	13.6600	13.6600	13.6600	13.6600	+3.172%	+6.003%
2022-03-08	13.2400	13.2400	13.2400	13.2400	+1.301%	+9.366%
2022-03-07	13.0700	13.0700	13.0700	13.0700	-2.535%	+10.788%
2022-03-04	13.4100	13.4100	13.4100	13.4100	-2.896%	+7.979%
2022-03-03	13.8100	13.8100	13.8100	13.8100	-1.357%	+4.852%
2022-03-02	14.0000	14.0000	14.0000	14.0000	+0.937%	+3.429%
2022-03-01	13.8700	13.8700	13.8700	13.8700	-2.186%	+4.398%
2022-02-28	14.1800	14.1800	14.1800	14.1800	-1.459%	+2.116%
2022-02-25	14.3900	14.3900	14.3900	14.3900	+1.840%	+0.625%
2022-02-24	14.1300	14.1300	14.1300	14.1300	-2.011%	+2.477%
2022-02-23	14.4200	14.4200	14.4200	14.4200	-0.689%	+0.416%
2022-02-22	14.5200	14.5200	14.5200	14.5200	-1.292%	-0.275%
2022-02-18	14.7100	14.7100	14.7100	14.7100	-0.675%	-1.564%
2022-02-17	14.8100	14.8100	14.8100	14.8100	-1.464%	-2.228%
2022-02-16	15.0300	15.0300	15.0300	15.0300	+0.468%	-3.659%
2022-02-15	14.9600	14.9600	14.9600	14.9600	+1.630%	-3.209%
2022-02-14	14.7200	14.7200	14.7200	14.7200	-1.407%	-1.630%
2022-02-11	14.9300	14.9300	14.9300	14.9300	-0.665%	-3.014%
2022-02-10	15.0300	15.0300	15.0300	15.0300	-0.529%	-3.659%
2022-02-09	15.1100	15.1100	15.1100	15.1100	+1.888%	-4.169%
2022-02-08	14.8300	14.8300	14.8300	14.8300	+0.338%	-2.360%
2022-02-07	14.7800	14.7800	14.7800	14.7800	+0.271%	-2.030%
2022-02-04	14.7400	14.7400	14.7400	14.7400	-0.068%	-1.764%
2022-02-03	14.7500	14.7500	14.7500	14.7500	-0.874%	-1.831%
2022-02-02	14.8800	14.8800	14.8800	14.8800	+0.405%	-2.688%
2022-02-01	14.8200	14.8200	14.8200	14.8200	+1.022%	-2.294%
2022-01-31	14.6700	14.6700	14.6700	14.6700	+1.593%	-1.295%
2022-01-28	14.4400	14.4400	14.4400	14.4400	+0.347%	+0.277%
2022-01-27	14.3900	14.3900	14.3900	14.3900	-0.415%	+0.625%
2022-01-26	14.4500	14.4500	14.4500	14.4500	+0.139%	+0.208%
2022-01-25	14.4300	14.4300	14.4300	14.4300	-0.069%	+0.347%
2022-01-24	14.4400	14.4400	14.4400	14.4400	-2.035%	+0.277%
2022-01-21	14.7400	14.7400	14.7400	14.7400	-1.864%	-1.764%
2022-01-20	15.0200	15.0200	15.0200	15.0200	-0.398%	-3.595%
2022-01-19	15.0800	15.0800	15.0800	15.0800	-0.132%	-3.979%
2022-01-18	15.1000	15.1000	15.1000	15.1000	-1.821%	-4.106%
2022-01-14	15.3800	15.3800	15.3800	15.3800	-0.324%	-5.852%
2022-01-13	15.4300	15.4300	15.4300	15.4300	-0.516%	-6.157%
2022-01-12	15.5100	15.5100	15.5100	15.5100	+1.705%	-6.641%
2022-01-11	15.2500	15.2500	15.2500	15.2500	+0.993%	-5.049%
2022-01-10	15.1000	15.1000	15.1000	15.1000	-1.113%	-4.106%
2022-01-07	15.2700	15.2700	15.2700	15.2700	+0.263%	-5.174%
2022-01-06	15.2300	15.2300	15.2300	15.2300	-0.262%	-4.924%
2022-01-05	15.2700	15.2700	15.2700	15.2700	-0.586%	-5.174%
2022-01-04	15.3600	15.3600	15.3600	15.3600	+0.986%	-5.729%
2022-01-03	15.2100	15.2100	15.2100	15.2100	+0.862%	-4.799%
2021-12-31	15.0800	15.0800	15.0800	15.0800	+0.533%	-3.979%
2021-12-30	15.0000	15.0000	15.0000	15.0000	-0.133%	-3.467%
2021-12-29	15.0200	15.0200	15.0200	15.0200	+0.941%	-3.595%
2021-12-28	14.8800	14.8800	14.8800	14.8800	0.000%	-2.688%
2021-12-27	14.8800	14.8800	14.8800	14.8800	+0.541%	-2.688%
2021-12-23	14.8000	14.8000	14.8000	14.8000	+0.886%	-2.162%
2021-12-22	14.6700	14.6700	14.6700	14.6700	-2.848%	-1.295%
2021-12-21	15.1000	15.1000	15.1000	15.1000	+1.478%	-4.106%
2021-12-20	14.8800	14.8800	14.8800	14.8800	-0.668%	-2.688%
2021-12-17	14.9800	14.9800	14.9800	14.9800	-0.926%	-3.338%
2021-12-16	15.1200	15.1200	15.1200	15.1200	+0.666%	-4.233%
2021-12-15	15.0200	15.0200	15.0200	15.0200	+0.603%	-3.595%
2021-12-14	14.9300	14.9300	14.9300	14.9300	-1.126%	-3.014%
2021-12-13	15.1000	15.1000	15.1000	15.1000	-1.436%	-4.106%
2021-12-10	15.3200	15.3200	15.3200	15.3200	0.000%	-5.483%
2021-12-09	15.3200	15.3200	15.3200	15.3200	-0.906%	-5.483%
2021-12-08	15.4600	15.4600	15.4600	15.4600	-0.129%	-6.339%
2021-12-07	15.4800	15.4800	15.4800	15.4800	+1.976%	-6.460%
2021-12-06	15.1800	15.1800	15.1800	15.1800	+0.797%	-4.611%
2021-12-03	15.0600	15.0600	15.0600	15.0600	-0.199%	-3.851%
2021-12-02	15.0900	15.0900	15.0900	15.0900	+1.139%	-4.042%
2021-12-01	14.9200	14.9200	14.9200	14.9200	+0.336%	-2.949%
2021-11-30	14.8700	14.8700	14.8700	14.8700	-0.801%	-2.623%
2021-11-29	14.9900	14.9900	14.9900	14.9900	+0.268%	-3.402%
2021-11-26	14.9500	14.9500	14.9500	14.9500	-3.174%	-3.144%
2021-11-24	15.4400	15.4400	15.4400	15.4400	0.000%	-6.218%
2021-11-23	15.4400	15.4400	15.4400	15.4400	-0.580%	-6.218%
2021-11-22	15.5300	15.5300	15.5300	15.5300	-0.576%	-6.761%
2021-11-19	15.6200	15.6200	15.6200	15.6200	-1.327%	-7.298%
2021-11-18	15.8300	15.8300	15.8300	15.8300	-0.252%	-8.528%
2021-11-17	15.8700	15.8700	15.8700	15.8700	-0.189%	-8.759%
2021-11-16	15.9000	15.9000	15.9000	15.9000	-0.625%	-8.931%
2021-11-15	16.0000	16.0000	16.0000	16.0000	-0.187%	-9.500%
2021-11-12	16.0300	16.0300	16.0300	16.0300	+0.250%	-9.669%
2021-11-11	15.9900	15.9900	15.9900	15.9900	+0.693%	-9.443%
2021-11-10	15.8800	15.8800	15.8800	15.8800	-1.854%	-8.816%
2021-11-09	16.1800	16.1800	16.1800	16.1800	-0.736%	-10.507%
2021-11-08	16.3000	16.3000	16.3000	16.3000	+0.679%	-11.166%
2021-11-05	16.1900	16.1900	16.1900	16.1900	+0.622%	-10.562%
2021-11-04	16.0900	16.0900	16.0900	16.0900	-0.186%	-10.006%
2021-11-03	16.1200	16.1200	16.1200	16.1200	+0.561%	-10.174%
2021-11-02	16.0300	16.0300	16.0300	16.0300	-1.110%	-9.669%
2021-11-01	16.2100	16.2100	16.2100	16.2100	+1.123%	-10.672%
2021-10-29	16.0300	16.0300	16.0300	16.0300	-0.866%	-9.669%
2021-10-28	16.1700	16.1700	16.1700	16.1700	+0.435%	-10.451%
2021-10-27	16.1000	16.1000	16.1000	16.1000	-0.494%	-10.062%
2021-10-26	16.1800	16.1800	16.1800	16.1800	-0.308%	-10.507%
2021-10-25	16.2300	16.2300	16.2300	16.2300	+0.495%	-10.783%
2021-10-22	16.1500	16.1500	16.1500	16.1500	-0.247%	-10.341%
2021-10-21	16.1900	16.1900	16.1900	16.1900	-0.614%	-10.562%
2021-10-20	16.2900	16.2900	16.2900	16.2900	-0.245%	-11.111%
2021-10-19	16.3300	16.3300	16.3300	16.3300	+0.865%	-11.329%
2021-10-18	16.1900	16.1900	16.1900	16.1900	0.000%	-10.562%
2021-10-15	16.1900	16.1900	16.1900	16.1900	+0.684%	-10.562%
2021-10-14	16.0800	16.0800	16.0800	16.0800	+1.196%	-9.950%
2021-10-13	15.8900	15.8900	15.8900	15.8900	+0.889%	-8.874%
2021-10-12	15.7500	15.7500	15.7500	15.7500	+0.382%	-8.063%
2021-10-11	15.6900	15.6900	15.6900	15.6900	-0.254%	-7.712%
2021-10-08	15.7300	15.7300	15.7300	15.7300	+0.064%	-7.947%
2021-10-07	15.7200	15.7200	15.7200	15.7200	+0.319%	-7.888%
2021-10-06	15.6700	15.6700	15.6700	15.6700	-0.381%	-7.594%
2021-10-05	15.7300	15.7300	15.7300	15.7300	+0.640%	-7.947%
2021-10-04	15.6300	15.6300	15.6300	15.6300	-1.326%	-7.358%
2021-10-01	15.8400	15.8400	15.8400	15.8400	+0.699%	-8.586%
2021-09-30	15.7300	15.7300	15.7300	15.7300	-0.190%	-7.947%
2021-09-29	15.7600	15.7600	15.7600	15.7600	-0.568%	-8.122%
2021-09-28	15.8500	15.8500	15.8500	15.8500	-1.736%	-8.644%
2021-09-27	16.1300	16.1300	16.1300	16.1300	+0.062%	-10.229%
2021-09-24	16.1200	16.1200	16.1200	16.1200	-0.432%	-10.174%
2021-09-23	16.1900	16.1900	16.1900	16.1900	+1.061%	-10.562%
2021-09-22	16.0200	16.0200	16.0200	16.0200	+1.009%	-9.613%
2021-09-21	15.8600	15.8600	15.8600	15.8600	+0.316%	-8.701%
2021-09-20	15.8100	15.8100	15.8100	15.8100	-2.347%	-8.412%
2021-09-17	16.1900	16.1900	16.1900	16.1900	-1.160%	-10.562%
2021-09-16	16.3800	16.3800	16.3800	16.3800	0.000%	-11.600%
2021-09-15	16.3800	16.3800	16.3800	16.3800	0.000%	-11.600%
2021-09-14	16.3800	16.3800	16.3800	16.3800	-0.365%	-11.600%
2021-09-13	16.4400	16.4400	16.4400	16.4400	+0.983%	-11.922%
2021-09-10	16.2800	16.2800	16.2800	16.2800	-0.367%	-11.057%
2021-09-09	16.3400	16.3400	16.3400	16.3400	+0.369%	-11.383%
2021-09-08	16.2800	16.2800	16.2800	16.2800	-1.273%	-11.057%
2021-09-07	16.4900	16.4900	16.4900	16.4900	-0.121%	-12.189%
2021-09-03	16.5100	16.5100	16.5100	16.5100	+0.426%	-12.296%
2021-09-02	16.4400	16.4400	16.4400	16.4400	+1.169%	-11.922%
2021-09-01	16.2500	16.2500	16.2500	16.2500	+0.682%	-10.892%
2021-08-31	16.1400	16.1400	16.1400	16.1400	+0.248%	-10.285%
2021-08-30	16.1000	16.1000	16.1000	16.1000	+0.062%	-10.062%
2021-08-27	16.0900	16.0900	16.0900	16.0900	+1.259%	-10.006%
2021-08-26	15.8900	15.8900	15.8900	15.8900	-0.376%	-8.874%
2021-08-25	15.9500	15.9500	15.9500	15.9500	+0.886%	-9.216%
2021-08-24	15.8100	15.8100	15.8100	15.8100	+0.765%	-8.412%
2021-08-23	15.6900	15.6900	15.6900	15.6900	+1.488%	-7.712%
2021-08-20	15.4600	15.4600	15.4600	15.4600	-0.451%	-6.339%
2021-08-19	15.5300	15.5300	15.5300	15.5300	-2.142%	-6.761%
2021-08-18	15.8700	15.8700	15.8700	15.8700	+0.063%	-8.759%
2021-08-17	15.8600	15.8600	15.8600	15.8600	-1.245%	-8.701%
2021-08-16	16.0600	16.0600	16.0600	16.0600	-0.557%	-9.838%
2021-08-13	16.1500	16.1500	16.1500	16.1500	+0.435%	-10.341%
2021-08-12	16.0800	16.0800	16.0800	16.0800	+0.187%	-9.950%
2021-08-11	16.0500	16.0500	16.0500	16.0500	+1.198%	-9.782%
2021-08-10	15.8600	15.8600	15.8600	15.8600	+0.190%	-8.701%
2021-08-09	15.8300	15.8300	15.8300	15.8300	-0.252%	-8.528%
2021-08-06	15.8700	15.8700	15.8700	15.8700	-0.439%	-8.759%
2021-08-05	15.9400	15.9400	15.9400	15.9400	+0.568%	-9.159%
2021-08-04	15.8500	15.8500	15.8500	15.8500	-0.876%	-8.644%
2021-08-03	15.9900	15.9900	15.9900	15.9900	+0.503%	-9.443%
2021-08-02	15.9100	15.9100	15.9100	15.9100	+0.505%	-8.988%
2021-07-30	15.8300	15.8300	15.8300	15.8300	-0.752%	-8.528%
2021-07-29	15.9500	15.9500	15.9500	15.9500	+0.949%	-9.216%
2021-07-28	15.8000	15.8000	15.8000	15.8000	+0.190%	-8.354%
2021-07-27	15.7700	15.7700	15.7700	15.7700	-0.630%	-8.180%
2021-07-26	15.8700	15.8700	15.8700	15.8700	+1.212%	-8.759%
2021-07-23	15.6800	15.6800	15.6800	15.6800	+0.577%	-7.653%
2021-07-22	15.5900	15.5900	15.5900	15.5900	+0.386%	-7.120%
2021-07-21	15.5300	15.5300	15.5300	15.5300	+1.903%	-6.761%
2021-07-20	15.2400	15.2400	15.2400	15.2400	+0.329%	-4.987%
2021-07-19	15.1900	15.1900	15.1900	15.1900	-2.628%	-4.674%
2021-07-16	15.6000	15.6000	15.6000	15.6000	-1.391%	-7.179%
2021-07-15	15.8200	15.8200	15.8200	15.8200	-0.691%	-8.470%
2021-07-14	15.9300	15.9300	15.9300	15.9300	+0.378%	-9.102%
2021-07-13	15.8700	15.8700	15.8700	15.8700	-0.502%	-8.759%
2021-07-12	15.9500	15.9500	15.9500	15.9500	-0.499%	-9.216%
2021-07-06	16.0300	16.0300	16.0300	16.0300	+0.062%	-9.669%
2021-07-02	16.0200	16.0200	16.0200	16.0200	+0.502%	-9.613%
2021-07-01	15.9400	15.9400	15.9400	15.9400	+0.252%	-9.159%
2021-06-30	15.9000	15.9000	15.9000	15.9000	-0.188%	-8.931%
2021-06-29	15.9300	15.9300	15.9300	15.9300	+0.126%	-9.102%
2021-06-28	15.9100	15.9100	15.9100	15.9100	-0.749%	-8.988%
2021-06-25	16.0300	16.0300	16.0300	16.0300	+0.502%	-9.669%
2021-06-24	15.9500	15.9500	15.9500	15.9500	+0.314%	-9.216%
2021-06-23	15.9000	15.9000	15.9000	15.9000	-0.251%	-8.931%
2021-06-22	15.9400	15.9400	15.9400	15.9400	+0.504%	-9.159%
2021-06-21	15.8600	15.8600	15.8600	15.8600	+0.891%	-8.701%
2021-06-18	15.7200	15.7200	15.7200	15.7200	-1.750%	-7.888%
2021-06-17	16.0000	16.0000	16.0000	16.0000	-1.295%	-9.500%
2021-06-16	16.2100	16.2100	16.2100	16.2100	-0.796%	-10.672%
2021-06-15	16.3400	16.3400	16.3400	16.3400	-0.548%	-11.383%
2021-06-14	16.4300	16.4300	16.4300	16.4300	-0.061%	-11.869%
2021-06-11	16.4400	16.4400	16.4400	16.4400	+0.122%	-11.922%
2021-06-10	16.4200	16.4200	16.4200	16.4200	+0.551%	-11.815%
2021-06-09	16.3300	16.3300	16.3300	16.3300	-0.729%	-11.329%
2021-06-08	16.4500	16.4500	16.4500	16.4500	-0.544%	-11.976%
2021-06-07	16.5400	16.5400	16.5400	16.5400	+0.547%	-12.455%
2021-06-04	16.4500	16.4500	16.4500	16.4500	+0.982%	-11.976%
2021-06-03	16.2900	16.2900	16.2900	16.2900	-0.549%	-11.111%
2021-06-02	16.3800	16.3800	16.3800	16.3800	+0.429%	-11.600%
2021-06-01	16.3100	16.3100	16.3100	16.3100	+1.367%	-11.220%
2021-05-28	16.0900	16.0900	16.0900	16.0900	+0.374%	-10.006%
2021-05-27	16.0300	16.0300	16.0300	16.0300	+0.502%	-9.669%
2021-05-26	15.9500	15.9500	15.9500	15.9500	-0.499%	-9.216%
2021-05-24	16.0300	16.0300	16.0300	16.0300	+0.818%	-9.669%
2021-05-21	15.9000	15.9000	15.9000	15.9000	-0.063%	-8.931%
2021-05-20	15.9100	15.9100	15.9100	15.9100	+1.144%	-8.988%
2021-05-19	15.7300	15.7300	15.7300	15.7300	-1.007%	-7.947%
2021-05-18	15.8900	15.8900	15.8900	15.8900	+0.825%	-8.874%
2021-05-17	15.7600	15.7600	15.7600	15.7600	-0.316%	-8.122%
2021-05-14	15.8100	15.8100	15.8100	15.8100	+1.346%	-8.412%
2021-05-13	15.6000	15.6000	15.6000	15.6000	-0.383%	-7.179%
2021-05-12	15.6600	15.6600	15.6600	15.6600	-1.757%	-7.535%
2021-05-11	15.9400	15.9400	15.9400	15.9400	-1.361%	-9.159%
2021-05-10	16.1600	16.1600	16.1600	16.1600	+0.435%	-10.396%
2021-05-07	16.0900	16.0900	16.0900	16.0900	+1.514%	-10.006%
2021-05-06	15.8500	15.8500	15.8500	15.8500	+0.380%	-8.644%
2021-05-05	15.7900	15.7900	15.7900	15.7900	+1.218%	-8.296%
2021-05-04	15.6000	15.6000	15.6000	15.6000	-1.203%	-7.179%
2021-05-03	15.7900	15.7900	15.7900	15.7900	+1.218%	-8.296%
2021-04-30	15.6000	15.6000	15.6000	15.6000	-1.078%	-7.179%
2021-04-29	15.7700	15.7700	15.7700	15.7700	-0.316%	-8.180%
2021-04-28	15.8200	15.8200	15.8200	15.8200	+0.444%	-8.470%
2021-04-27	15.7500	15.7500	15.7500	15.7500	-0.190%	-8.063%
2021-04-26	15.7800	15.7800	15.7800	15.7800	+0.638%	-8.238%
2021-04-23	15.6800	15.6800	15.6800	15.6800	+1.292%	-7.653%
2021-04-22	15.4800	15.4800	15.4800	15.4800	+0.129%	-6.460%
2021-04-21	15.4600	15.4600	15.4600	15.4600	+0.520%	-6.339%
2021-04-20	15.3800	15.3800	15.3800	15.3800	-1.725%	-5.852%
2021-04-19	15.6500	15.6500	15.6500	15.6500	+0.064%	-7.476%
2021-04-16	15.6400	15.6400	15.6400	15.6400	+0.773%	-7.417%
2021-04-15	15.5200	15.5200	15.5200	15.5200	+0.976%	-6.701%
2021-04-14	15.3700	15.3700	15.3700	15.3700	+0.261%	-5.791%
2021-04-13	15.3300	15.3300	15.3300	15.3300	+0.393%	-5.545%
2021-04-12	15.2700	15.2700	15.2700	15.2700	-0.844%	-5.174%
2021-04-09	15.4000	15.4000	15.4000	15.4000	+0.130%	-5.974%
2021-04-08	15.3800	15.3800	15.3800	15.3800	+0.195%	-5.852%
2021-04-07	15.3500	15.3500	15.3500	15.3500	+0.130%	-5.668%
2021-04-06	15.3300	15.3300	15.3300	15.3300	+0.131%	-5.545%
2021-04-05	15.3100	15.3100	15.3100	15.3100	+0.724%	-5.421%
2021-04-01	15.2000	15.2000	15.2000	15.2000	+1.469%	-4.737%
2021-03-31	14.9800	14.9800	14.9800	14.9800	-0.266%	-3.338%
2021-03-30	15.0200	15.0200	15.0200	15.0200	+0.067%	-3.595%
2021-03-29	15.0100	15.0100	15.0100	15.0100	-0.464%	-3.531%
2021-03-26	15.0800	15.0800	15.0800	15.0800	+1.892%	-3.979%
2021-03-25	14.8000	14.8000	14.8000	14.8000	+0.339%	-2.162%
2021-03-24	14.7500	14.7500	14.7500	14.7500	-0.068%	-1.831%
2021-03-23	14.7600	14.7600	14.7600	14.7600	-2.122%	-1.897%
2021-03-22	15.0800	15.0800	15.0800	15.0800	+0.066%	-3.979%
2021-03-19	15.0700	15.0700	15.0700	15.0700	+0.066%	-3.915%
2021-03-18	15.0600	15.0600	15.0600	15.0600	-0.397%	-3.851%
2021-03-17	15.1200	15.1200	15.1200	15.1200	+0.199%	-4.233%
2021-03-16	15.0900	15.0900	15.0900	15.0900	-0.066%	-4.042%
2021-03-15	15.1000	15.1000	15.1000	15.1000	+0.266%	-4.106%
2021-03-12	15.0600	15.0600	15.0600	15.0600	0.000%	-3.851%
2021-03-11	15.0600	15.0600	15.0600	15.0600	+1.757%	-3.851%
2021-03-10	14.8000	14.8000	14.8000	14.8000	+0.135%	-2.162%
2021-03-09	14.7800	14.7800	14.7800	14.7800	+1.302%	-2.030%
2021-03-08	14.5900	14.5900	14.5900	14.5900	-0.273%	-0.754%
2021-03-05	14.6300	14.6300	14.6300	14.6300	+0.688%	-1.025%
2021-03-04	14.5300	14.5300	14.5300	14.5300	-1.156%	-0.344%
2021-03-03	14.7000	14.7000	14.7000	14.7000	+0.616%	-1.497%
2021-03-02	14.6100	14.6100	14.6100	14.6100	+0.137%	-0.890%
2021-03-01	14.5900	14.5900	14.5900	14.5900	+2.099%	-0.754%
2021-02-26	14.2900	14.2900	14.2900	14.2900	-1.989%	+1.330%
2021-02-25	14.5800	14.5800	14.5800	14.5800	-1.085%	-0.686%
2021-02-24	14.7400	14.7400	14.7400	14.7400	+0.477%	-1.764%
2021-02-23	14.6700	14.6700	14.6700	14.6700	-0.407%	-1.295%
2021-02-22	14.7300	14.7300	14.7300	14.7300	+0.890%	-1.697%
2021-02-19	14.6000	14.6000	14.6000	14.6000	+0.620%	-0.822%
2021-02-18	14.5100	14.5100	14.5100	14.5100	-1.494%	-0.207%
2021-02-17	14.7300	14.7300	14.7300	14.7300	-0.406%	-1.697%
2021-02-16	14.7900	14.7900	14.7900	14.7900	+1.371%	-2.096%
2021-02-12	14.5900	14.5900	14.5900	14.5900	+0.551%	-0.754%
2021-02-11	14.5100	14.5100	14.5100	14.5100	0.000%	-0.207%
2021-02-10	14.5100	14.5100	14.5100	14.5100	-0.412%	-0.207%
2021-02-09	14.5700	14.5700	14.5700	14.5700	+0.552%	-0.618%
2021-02-08	14.4900	14.4900	14.4900	14.4900	+1.400%	-0.069%
2021-02-05	14.2900	14.2900	14.2900	14.2900	+0.989%	+1.330%
2021-02-04	14.1500	14.1500	14.1500	14.1500	+0.640%	+2.332%
2021-02-03	14.0600	14.0600	14.0600	14.0600	+0.861%	+2.987%
2021-02-02	13.9400	13.9400	13.9400	13.9400	+1.235%	+3.874%
2021-02-01	13.7700	13.7700	13.7700	13.7700	+1.849%	+5.156%
2021-01-29	13.5200	13.5200	13.5200	13.5200	-1.025%	+7.101%
2021-01-28	13.6600	13.6600	13.6600	13.6600	+0.294%	+6.003%
2021-01-27	13.6200	13.6200	13.6200	13.6200	-2.225%	+6.314%
2021-01-26	13.9300	13.9300	13.9300	13.9300	+0.288%	+3.948%
2021-01-25	13.8900	13.8900	13.8900	13.8900	-1.489%	+4.248%
2021-01-22	14.1000	14.1000	14.1000	14.1000	-1.261%	+2.695%
2021-01-21	14.2800	14.2800	14.2800	14.2800	+0.070%	+1.401%
2021-01-20	14.2700	14.2700	14.2700	14.2700	+1.206%	+1.472%
2021-01-19	14.1000	14.1000	14.1000	14.1000	+0.499%	+2.695%
2021-01-15	14.0300	14.0300	14.0300	14.0300	-2.230%	+3.207%
2021-01-14	14.3500	14.3500	14.3500	14.3500	+0.490%	+0.906%
2021-01-13	14.2800	14.2800	14.2800	14.2800	-0.418%	+1.401%
2021-01-12	14.3400	14.3400	14.3400	14.3400	+1.057%	+0.976%
2021-01-11	14.1900	14.1900	14.1900	14.1900	-1.527%	+2.044%
2021-01-08	14.4100	14.4100	14.4100	14.4100	+0.628%	+0.486%
2021-01-07	14.3200	14.3200	14.3200	14.3200	+1.130%	+1.117%
2021-01-06	14.1600	14.1600	14.1600	14.1600	+1.215%	+2.260%
2021-01-05	13.9900	13.9900	13.9900	13.9900	+1.157%	+3.503%
2021-01-04	13.8300	13.8300	13.8300	13.8300	+0.509%	+4.700%
2020-12-31	13.7600	13.7600	13.7600	13.7600	-0.362%	+5.233%
2020-12-30	13.8100	13.8100	13.8100	13.8100	+0.729%	+4.852%
2020-12-29	13.7100	13.7100	13.7100	13.7100	+0.513%	+5.616%
2020-12-28	13.6400	13.6400	13.6400	13.6400	+0.442%	+6.158%
2020-12-24	13.5800	13.5800	13.5800	13.5800	+0.667%	+6.627%
2020-12-23	13.4900	13.4900	13.4900	13.4900	+1.352%	+7.339%
2020-12-22	13.3100	13.3100	13.3100	13.3100	-3.270%	+8.790%
2020-12-21	13.7600	13.7600	13.7600	13.7600	-1.362%	+5.233%
2020-12-18	13.9500	13.9500	13.9500	13.9500	-0.143%	+3.799%
2020-12-17	13.9700	13.9700	13.9700	13.9700	+0.794%	+3.651%
2020-12-16	13.8600	13.8600	13.8600	13.8600	+0.435%	+4.473%
2020-12-15	13.8000	13.8000	13.8000	13.8000	+1.396%	+4.928%
2020-12-14	13.6100	13.6100	13.6100	13.6100	+1.039%	+6.392%
2020-12-11	13.4700	13.4700	13.4700	13.4700	-0.296%	+7.498%
2020-12-10	13.5100	13.5100	13.5100	13.5100	-0.808%	+7.180%
2020-12-09	13.6200	13.6200	13.6200	13.6200	+0.147%	+6.314%
2020-12-08	13.6000	13.6000	13.6000	13.6000	+0.295%	+6.471%
2020-12-07	13.5600	13.5600	13.5600	13.5600	-1.022%	+6.785%
2020-12-04	13.7000	13.7000	13.7000	13.7000	+1.032%	+5.693%
2020-12-03	13.5600	13.5600	13.5600	13.5600	+0.818%	+6.785%
2020-12-02	13.4500	13.4500	13.4500	13.4500	0.000%	+7.658%
2020-12-01	13.4500	13.4500	13.4500	13.4500	+2.672%	+7.658%
2020-11-30	13.1000	13.1000	13.1000	13.1000	-2.019%	+10.534%
2020-11-27	13.3700	13.3700	13.3700	13.3700	+0.906%	+8.302%
2020-11-26	13.2500	13.2500	13.2500	13.2500	0.000%	+9.283%
2020-11-25	13.2500	13.2500	13.2500	13.2500	-0.376%	+9.283%
2020-11-24	13.3000	13.3000	13.3000	13.3000	+1.604%	+8.872%
2020-11-23	13.0900	13.0900	13.0900	13.0900	+1.003%	+10.619%
2020-11-20	12.9600	12.9600	12.9600	12.9600	+0.155%	+11.728%
2020-11-19	12.9400	12.9400	12.9400	12.9400	+0.310%	+11.901%
2020-11-18	12.9000	12.9000	12.9000	12.9000	-0.309%	+12.248%
2020-11-17	12.9400	12.9400	12.9400	12.9400	-0.462%	+11.901%
2020-11-16	13.0000	13.0000	13.0000	13.0000	+2.201%	+11.385%
2020-11-13	12.7200	12.7200	12.7200	12.7200	+1.113%	+13.836%
2020-11-12	12.5800	12.5800	12.5800	12.5800	-0.867%	+15.103%
2020-11-11	12.6900	12.6900	12.6900	12.6900	+0.714%	+14.106%
2020-11-10	12.6000	12.6000	12.6000	12.6000	+1.124%	+14.921%
2020-11-09	12.4600	12.4600	12.4600	12.4600	+3.402%	+16.212%
2020-11-06	12.0500	12.0500	12.0500	12.0500	+0.417%	+20.166%
2020-11-05	12.0000	12.0000	12.0000	12.0000	+2.389%	+20.667%
2020-11-04	11.7200	11.7200	11.7200	11.7200	+0.428%	+23.549%
2020-11-03	11.6700	11.6700	11.6700	11.6700	+2.100%	+24.079%
2020-11-02	11.4300	11.4300	11.4300	11.4300	+0.972%	+26.684%
2020-10-30	11.3200	11.3200	11.3200	11.3200	+0.266%	+27.915%
2020-10-29	11.2900	11.2900	11.2900	11.2900	+0.445%	+28.255%
2020-10-28	11.2400	11.2400	11.2400	11.2400	-3.849%	+28.826%
2020-10-27	11.6900	11.6900	11.6900	11.6900	-0.932%	+23.867%
2020-10-26	11.8000	11.8000	11.8000	11.8000	-2.237%	+22.712%
2020-10-23	12.0700	12.0700	12.0700	12.0700	+0.500%	+19.967%
2020-10-22	12.0100	12.0100	12.0100	12.0100	-0.662%	+20.566%
2020-10-21	12.0900	12.0900	12.0900	12.0900	+0.499%	+19.768%
2020-10-20	12.0300	12.0300	12.0300	12.0300	+0.585%	+20.366%
2020-10-19	11.9600	11.9600	11.9600	11.9600	-0.333%	+21.070%
2020-10-16	12.0000	12.0000	12.0000	12.0000	+0.083%	+20.667%
2020-10-15	11.9900	11.9900	11.9900	11.9900	-1.398%	+20.767%
2020-10-14	12.1600	12.1600	12.1600	12.1600	+0.579%	+19.079%
2020-10-13	12.0900	12.0900	12.0900	12.0900	-1.547%	+19.768%
2020-10-12	12.2800	12.2800	12.2800	12.2800	+0.163%	+17.915%
2020-10-09	12.2600	12.2600	12.2600	12.2600	+1.155%	+18.108%
2020-10-08	12.1200	12.1200	12.1200	12.1200	+1.084%	+19.472%
2020-10-07	11.9900	11.9900	11.9900	11.9900	+0.587%	+20.767%
2020-10-06	11.9200	11.9200	11.9200	11.9200	-0.334%	+21.477%
2020-10-05	11.9600	11.9600	11.9600	11.9600	+1.961%	+21.070%

.dark-mode .q99y1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q99y1V{ color: #333333; background-color: white; border: 2px solid #333333; }CBISXCLEARBRIDGE INTERNATIONAL SMALL CAP FUND CLASS ISmf NASDAQ

CBISX
CLEARBRIDGE INTERNATIONAL SMALL CAP FUND CLASS IS
mf NASDAQ