Dark

CBFYX
COLUMBIA BOND FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

32.63USD+0.679%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.6300	32.6300	32.6300	32.6300	+0.679%	0.000%
2022-03-25	32.4100	32.4100	32.4100	32.4100	-0.857%	+0.679%
2022-03-24	32.6900	32.6900	32.6900	32.6900	-0.305%	-0.184%
2022-03-23	32.7900	32.7900	32.7900	32.7900	+0.367%	-0.488%
2022-03-22	32.6700	32.6700	32.6700	32.6700	-0.305%	-0.122%
2022-03-21	32.7700	32.7700	32.7700	32.7700	-1.027%	-0.427%
2022-03-18	33.1100	33.1100	33.1100	33.1100	+0.182%	-1.450%
2022-03-17	33.0500	33.0500	33.0500	33.0500	+0.273%	-1.271%
2022-03-16	32.9600	32.9600	32.9600	32.9600	-0.061%	-1.001%
2022-03-15	32.9800	32.9800	32.9800	32.9800	-0.030%	-1.061%
2022-03-14	32.9900	32.9900	32.9900	32.9900	-0.961%	-1.091%
2022-03-11	33.3100	33.3100	33.3100	33.3100	-0.090%	-2.041%
2022-03-10	33.3400	33.3400	33.3400	33.3400	-0.537%	-2.130%
2022-03-09	33.5200	33.5200	33.5200	33.5200	-0.297%	-2.655%
2022-03-08	33.6200	33.6200	33.6200	33.6200	-0.738%	-2.945%
2022-03-07	33.8700	33.8700	33.8700	33.8700	-0.441%	-3.661%
2022-03-04	34.0200	34.0200	34.0200	34.0200	+0.473%	-4.086%
2022-03-03	33.8600	33.8600	33.8600	33.8600	+0.148%	-3.633%
2022-03-02	33.8100	33.8100	33.8100	33.8100	-1.227%	-3.490%
2022-03-01	34.2300	34.2300	34.2300	34.2300	+0.825%	-4.674%
2022-02-28	33.9500	33.9500	33.9500	33.9500	+0.982%	-3.888%
2022-02-25	33.6200	33.6200	33.6200	33.6200	-0.089%	-2.945%
2022-02-24	33.6500	33.6500	33.6500	33.6500	+0.059%	-3.031%
2022-02-23	33.6300	33.6300	33.6300	33.6300	-0.267%	-2.974%
2022-02-22	33.7200	33.7200	33.7200	33.7200	-0.237%	-3.233%
2022-02-18	33.8000	33.8000	33.8000	33.8000	+0.118%	-3.462%
2022-02-17	33.7600	33.7600	33.7600	33.7600	+0.327%	-3.347%
2022-02-16	33.6500	33.6500	33.6500	33.6500	+0.030%	-3.031%
2022-02-15	33.6400	33.6400	33.6400	33.6400	-0.178%	-3.002%
2022-02-14	33.7000	33.7000	33.7000	33.7000	-0.414%	-3.175%
2022-02-11	33.8400	33.8400	33.8400	33.8400	+0.356%	-3.576%
2022-02-10	33.7200	33.7200	33.7200	33.7200	-0.882%	-3.233%
2022-02-09	34.0200	34.0200	34.0200	34.0200	+0.059%	-4.086%
2022-02-08	34.0000	34.0000	34.0000	34.0000	-0.235%	-4.029%
2022-02-07	34.0800	34.0800	34.0800	34.0800	+0.059%	-4.255%
2022-02-04	34.0600	34.0600	34.0600	34.0600	-0.758%	-4.198%
2022-02-03	34.3200	34.3200	34.3200	34.3200	-0.377%	-4.924%
2022-02-02	34.4500	34.4500	34.4500	34.4500	+0.145%	-5.283%
2022-02-01	34.4000	34.4000	34.4000	34.4000	0.000%	-5.145%
2022-01-31	34.4000	34.4000	34.4000	34.4000	+0.029%	-5.145%
2022-01-28	34.3900	34.3900	34.3900	34.3900	+0.087%	-5.118%
2022-01-27	34.3600	34.3600	34.3600	34.3600	+0.029%	-5.035%
2022-01-26	34.3500	34.3500	34.3500	34.3500	-0.435%	-5.007%
2022-01-25	34.5000	34.5000	34.5000	34.5000	-0.231%	-5.420%
2022-01-24	34.5800	34.5800	34.5800	34.5800	+0.029%	-5.639%
2022-01-21	34.5700	34.5700	34.5700	34.5700	+0.377%	-5.612%
2022-01-20	34.4400	34.4400	34.4400	34.4400	+0.029%	-5.256%
2022-01-19	34.4300	34.4300	34.4300	34.4300	+0.233%	-5.228%
2022-01-18	34.3500	34.3500	34.3500	34.3500	-0.636%	-5.007%
2022-01-14	34.5700	34.5700	34.5700	34.5700	-0.432%	-5.612%
2022-01-13	34.7200	34.7200	34.7200	34.7200	+0.058%	-6.020%
2022-01-12	34.7000	34.7000	34.7000	34.7000	+0.029%	-5.965%
2022-01-11	34.6900	34.6900	34.6900	34.6900	+0.202%	-5.938%
2022-01-10	34.6200	34.6200	34.6200	34.6200	-0.144%	-5.748%
2022-01-07	34.6700	34.6700	34.6700	34.6700	-0.230%	-5.884%
2022-01-06	34.7500	34.7500	34.7500	34.7500	-0.172%	-6.101%
2022-01-05	34.8100	34.8100	34.8100	34.8100	-0.286%	-6.263%
2022-01-04	34.9100	34.9100	34.9100	34.9100	-0.086%	-6.531%
2022-01-03	34.9400	34.9400	34.9400	34.9400	-0.654%	-6.611%
2021-12-31	35.1700	35.1700	35.1700	35.1700	+0.057%	-7.222%
2021-12-30	35.1500	35.1500	35.1500	35.1500	+0.142%	-7.169%
2021-12-29	35.1000	35.1000	35.1000	35.1000	-0.256%	-7.037%
2021-12-28	35.1900	35.1900	35.1900	35.1900	0.000%	-7.275%
2021-12-27	35.1900	35.1900	35.1900	35.1900	+0.057%	-7.275%
2021-12-23	35.1700	35.1700	35.1700	35.1700	-0.170%	-7.222%
2021-12-22	35.2300	35.2300	35.2300	35.2300	+0.114%	-7.380%
2021-12-21	35.1900	35.1900	35.1900	35.1900	-0.283%	-7.275%
2021-12-20	35.2900	35.2900	35.2900	35.2900	-0.113%	-7.538%
2021-12-17	35.3300	35.3300	35.3300	35.3300	+0.057%	-7.642%
2021-12-16	35.3100	35.3100	35.3100	35.3100	+0.341%	-7.590%
2021-12-15	35.1900	35.1900	35.1900	35.1900	-0.199%	-7.275%
2021-12-14	35.2600	35.2600	35.2600	35.2600	-0.170%	-7.459%
2021-12-13	35.3200	35.3200	35.3200	35.3200	+0.284%	-7.616%
2021-12-10	35.2200	35.2200	35.2200	35.2200	0.000%	-7.354%
2021-12-09	35.2200	35.2200	35.2200	35.2200	+0.085%	-7.354%
2021-12-08	35.1900	35.1900	35.1900	35.1900	-0.199%	-7.275%
2021-12-07	35.2600	35.2600	35.2600	35.2600	-0.170%	-7.459%
2021-12-06	35.3200	35.3200	35.3200	35.3200	-0.451%	-7.616%
2021-12-03	35.4800	35.4800	35.4800	35.4800	+0.510%	-8.033%
2021-12-02	35.3000	35.3000	35.3000	35.3000	-0.198%	-7.564%
2021-12-01	35.3700	35.3700	35.3700	35.3700	+0.057%	-7.747%
2021-11-30	35.3500	35.3500	35.3500	35.3500	+0.255%	-7.694%
2021-11-29	35.2600	35.2600	35.2600	35.2600	-0.085%	-7.459%
2021-11-26	35.2900	35.2900	35.2900	35.2900	+0.771%	-7.538%
2021-11-24	35.0200	35.0200	35.0200	35.0200	+0.029%	-6.825%
2021-11-23	35.0100	35.0100	35.0100	35.0100	-0.228%	-6.798%
2021-11-22	35.0900	35.0900	35.0900	35.0900	-0.510%	-7.011%
2021-11-19	35.2700	35.2700	35.2700	35.2700	+0.142%	-7.485%
2021-11-18	35.2200	35.2200	35.2200	35.2200	+0.057%	-7.354%
2021-11-17	35.2000	35.2000	35.2000	35.2000	+0.171%	-7.301%
2021-11-16	35.1400	35.1400	35.1400	35.1400	-0.085%	-7.143%
2021-11-15	35.1700	35.1700	35.1700	35.1700	-0.199%	-7.222%
2021-11-12	35.2400	35.2400	35.2400	35.2400	+0.057%	-7.406%
2021-11-11	35.2200	35.2200	35.2200	35.2200	-0.198%	-7.354%
2021-11-10	35.2900	35.2900	35.2900	35.2900	-0.648%	-7.538%
2021-11-09	35.5200	35.5200	35.5200	35.5200	+0.282%	-8.136%
2021-11-08	35.4200	35.4200	35.4200	35.4200	-0.282%	-7.877%
2021-11-05	35.5200	35.5200	35.5200	35.5200	+0.339%	-8.136%
2021-11-04	35.4000	35.4000	35.4000	35.4000	+0.340%	-7.825%
2021-11-03	35.2800	35.2800	35.2800	35.2800	-0.142%	-7.511%
2021-11-02	35.3300	35.3300	35.3300	35.3300	+0.199%	-7.642%
2021-11-01	35.2600	35.2600	35.2600	35.2600	-0.028%	-7.459%
2021-10-29	35.2700	35.2700	35.2700	35.2700	-0.057%	-7.485%
2021-10-28	35.2900	35.2900	35.2900	35.2900	-0.226%	-7.538%
2021-10-27	35.3700	35.3700	35.3700	35.3700	+0.312%	-7.747%
2021-10-26	35.2600	35.2600	35.2600	35.2600	+0.085%	-7.459%
2021-10-25	35.2300	35.2300	35.2300	35.2300	+0.114%	-7.380%
2021-10-22	35.1900	35.1900	35.1900	35.1900	+0.114%	-7.275%
2021-10-21	35.1500	35.1500	35.1500	35.1500	-0.255%	-7.169%
2021-10-20	35.2400	35.2400	35.2400	35.2400	-0.028%	-7.406%
2021-10-19	35.2500	35.2500	35.2500	35.2500	-0.142%	-7.433%
2021-10-18	35.3000	35.3000	35.3000	35.3000	-0.085%	-7.564%
2021-10-15	35.3300	35.3300	35.3300	35.3300	-0.254%	-7.642%
2021-10-14	35.4200	35.4200	35.4200	35.4200	+0.170%	-7.877%
2021-10-13	35.3600	35.3600	35.3600	35.3600	+0.085%	-7.721%
2021-10-12	35.3300	35.3300	35.3300	35.3300	+0.142%	-7.642%
2021-10-11	35.2800	35.2800	35.2800	35.2800	-0.142%	-7.511%
2021-10-08	35.3300	35.3300	35.3300	35.3300	-0.198%	-7.642%
2021-10-07	35.4000	35.4000	35.4000	35.4000	-0.169%	-7.825%
2021-10-06	35.4600	35.4600	35.4600	35.4600	-0.028%	-7.981%
2021-10-05	35.4700	35.4700	35.4700	35.4700	-0.197%	-8.007%
2021-10-04	35.5400	35.5400	35.5400	35.5400	-0.084%	-8.188%
2021-10-01	35.5700	35.5700	35.5700	35.5700	+0.310%	-8.265%
2021-09-30	35.4600	35.4600	35.4600	35.4600	+0.028%	-7.981%
2021-09-29	35.4500	35.4500	35.4500	35.4500	0.000%	-7.955%
2021-09-28	35.4500	35.4500	35.4500	35.4500	-0.281%	-7.955%
2021-09-27	35.5500	35.5500	35.5500	35.5500	-0.112%	-8.214%
2021-09-24	35.5900	35.5900	35.5900	35.5900	-0.168%	-8.317%
2021-09-23	35.6500	35.6500	35.6500	35.6500	-0.391%	-8.471%
2021-09-22	35.7900	35.7900	35.7900	35.7900	-0.084%	-8.829%
2021-09-21	35.8200	35.8200	35.8200	35.8200	-0.056%	-8.906%
2021-09-20	35.8400	35.8400	35.8400	35.8400	+0.252%	-8.956%
2021-09-17	35.7500	35.7500	35.7500	35.7500	-0.140%	-8.727%
2021-09-16	35.8000	35.8000	35.8000	35.8000	-0.195%	-8.855%
2021-09-15	35.8700	35.8700	35.8700	35.8700	-0.111%	-9.033%
2021-09-14	35.9100	35.9100	35.9100	35.9100	+0.223%	-9.134%
2021-09-13	35.8300	35.8300	35.8300	35.8300	+0.084%	-8.931%
2021-09-10	35.8000	35.8000	35.8000	35.8000	-0.167%	-8.855%
2021-09-09	35.8600	35.8600	35.8600	35.8600	+0.224%	-9.007%
2021-09-08	35.7800	35.7800	35.7800	35.7800	+0.140%	-8.804%
2021-09-07	35.7300	35.7300	35.7300	35.7300	-0.251%	-8.676%
2021-09-03	35.8200	35.8200	35.8200	35.8200	-0.112%	-8.906%
2021-09-02	35.8600	35.8600	35.8600	35.8600	+0.056%	-9.007%
2021-09-01	35.8400	35.8400	35.8400	35.8400	0.000%	-8.956%
2021-08-31	35.8400	35.8400	35.8400	35.8400	-0.056%	-8.956%
2021-08-30	35.8600	35.8600	35.8600	35.8600	+0.140%	-9.007%
2021-08-27	35.8100	35.8100	35.8100	35.8100	+0.196%	-8.880%
2021-08-26	35.7400	35.7400	35.7400	35.7400	0.000%	-8.702%
2021-08-25	35.7400	35.7400	35.7400	35.7400	-0.195%	-8.702%
2021-08-24	35.8100	35.8100	35.8100	35.8100	-0.139%	-8.880%
2021-08-23	35.8600	35.8600	35.8600	35.8600	+0.056%	-9.007%
2021-08-20	35.8400	35.8400	35.8400	35.8400	-0.084%	-8.956%
2021-08-19	35.8700	35.8700	35.8700	35.8700	+0.084%	-9.033%
2021-08-18	35.8400	35.8400	35.8400	35.8400	-0.056%	-8.956%
2021-08-17	35.8600	35.8600	35.8600	35.8600	-0.084%	-9.007%
2021-08-16	35.8900	35.8900	35.8900	35.8900	+0.195%	-9.083%
2021-08-13	35.8200	35.8200	35.8200	35.8200	+0.308%	-8.906%
2021-08-12	35.7100	35.7100	35.7100	35.7100	-0.028%	-8.625%
2021-08-11	35.7200	35.7200	35.7200	35.7200	0.000%	-8.651%
2021-08-10	35.7200	35.7200	35.7200	35.7200	-0.140%	-8.651%
2021-08-09	35.7700	35.7700	35.7700	35.7700	-0.167%	-8.778%
2021-08-06	35.8300	35.8300	35.8300	35.8300	-0.389%	-8.931%
2021-08-05	35.9700	35.9700	35.9700	35.9700	-0.194%	-9.286%
2021-08-04	36.0400	36.0400	36.0400	36.0400	-0.083%	-9.462%
2021-08-03	36.0700	36.0700	36.0700	36.0700	-0.028%	-9.537%
2021-08-02	36.0800	36.0800	36.0800	36.0800	+0.334%	-9.562%
2021-07-30	35.9600	35.9600	35.9600	35.9600	+0.111%	-9.260%
2021-07-29	35.9200	35.9200	35.9200	35.9200	-0.028%	-9.159%
2021-07-28	35.9300	35.9300	35.9300	35.9300	-0.083%	-9.185%
2021-07-27	35.9600	35.9600	35.9600	35.9600	+0.167%	-9.260%
2021-07-26	35.9000	35.9000	35.9000	35.9000	+0.028%	-9.109%
2021-07-23	35.8900	35.8900	35.8900	35.8900	-0.056%	-9.083%
2021-07-22	35.9100	35.9100	35.9100	35.9100	+0.112%	-9.134%
2021-07-21	35.8700	35.8700	35.8700	35.8700	-0.250%	-9.033%
2021-07-20	35.9600	35.9600	35.9600	35.9600	0.000%	-9.260%
2021-07-19	35.9600	35.9600	35.9600	35.9600	+0.391%	-9.260%
2021-07-16	35.8200	35.8200	35.8200	35.8200	-0.056%	-8.906%
2021-07-15	35.8400	35.8400	35.8400	35.8400	+0.140%	-8.956%
2021-07-14	35.7900	35.7900	35.7900	35.7900	+0.280%	-8.829%
2021-07-13	35.6900	35.6900	35.6900	35.6900	-0.224%	-8.574%
2021-07-12	35.7700	35.7700	35.7700	35.7700	0.000%	-8.778%
2021-07-06	35.7700	35.7700	35.7700	35.7700	+0.280%	-8.778%
2021-07-02	35.6700	35.6700	35.6700	35.6700	+0.168%	-8.523%
2021-07-01	35.6100	35.6100	35.6100	35.6100	-0.084%	-8.368%
2021-06-30	35.6400	35.6400	35.6400	35.6400	+0.084%	-8.446%
2021-06-29	35.6100	35.6100	35.6100	35.6100	+0.028%	-8.368%
2021-06-28	35.6000	35.6000	35.6000	35.6000	+0.197%	-8.343%
2021-06-25	35.5300	35.5300	35.5300	35.5300	-0.141%	-8.162%
2021-06-24	35.5800	35.5800	35.5800	35.5800	-0.028%	-8.291%
2021-06-23	35.5900	35.5900	35.5900	35.5900	-0.084%	-8.317%
2021-06-22	35.6200	35.6200	35.6200	35.6200	+0.084%	-8.394%
2021-06-21	35.5900	35.5900	35.5900	35.5900	-0.140%	-8.317%
2021-06-18	35.6400	35.6400	35.6400	35.6400	+0.084%	-8.446%
2021-06-17	35.6100	35.6100	35.6100	35.6100	+0.141%	-8.368%
2021-06-16	35.5600	35.5600	35.5600	35.5600	-0.308%	-8.240%
2021-06-15	35.6700	35.6700	35.6700	35.6700	-0.028%	-8.523%
2021-06-14	35.6800	35.6800	35.6800	35.6800	-0.168%	-8.548%
2021-06-11	35.7400	35.7400	35.7400	35.7400	-0.056%	-8.702%
2021-06-10	35.7600	35.7600	35.7600	35.7600	+0.140%	-8.753%
2021-06-09	35.7100	35.7100	35.7100	35.7100	+0.168%	-8.625%
2021-06-08	35.6500	35.6500	35.6500	35.6500	+0.140%	-8.471%
2021-06-07	35.6000	35.6000	35.6000	35.6000	-0.056%	-8.343%
2021-06-04	35.6200	35.6200	35.6200	35.6200	+0.338%	-8.394%
2021-06-03	35.5000	35.5000	35.5000	35.5000	-0.197%	-8.085%
2021-06-02	35.5700	35.5700	35.5700	35.5700	+0.084%	-8.265%
2021-06-01	35.5400	35.5400	35.5400	35.5400	-0.028%	-8.188%
2021-05-28	35.5500	35.5500	35.5500	35.5500	+0.056%	-8.214%
2021-05-27	35.5300	35.5300	35.5300	35.5300	-0.112%	-8.162%
2021-05-26	35.5700	35.5700	35.5700	35.5700	+0.141%	-8.265%
2021-05-24	35.5200	35.5200	35.5200	35.5200	+0.113%	-8.136%
2021-05-21	35.4800	35.4800	35.4800	35.4800	0.000%	-8.033%
2021-05-20	35.4800	35.4800	35.4800	35.4800	+0.254%	-8.033%
2021-05-19	35.3900	35.3900	35.3900	35.3900	-0.197%	-7.799%
2021-05-18	35.4600	35.4600	35.4600	35.4600	-0.028%	-7.981%
2021-05-17	35.4700	35.4700	35.4700	35.4700	0.000%	-8.007%
2021-05-14	35.4700	35.4700	35.4700	35.4700	+0.169%	-8.007%
2021-05-13	35.4100	35.4100	35.4100	35.4100	+0.085%	-7.851%
2021-05-12	35.3800	35.3800	35.3800	35.3800	-0.282%	-7.773%
2021-05-11	35.4800	35.4800	35.4800	35.4800	-0.141%	-8.033%
2021-05-10	35.5300	35.5300	35.5300	35.5300	-0.141%	-8.162%
2021-05-07	35.5800	35.5800	35.5800	35.5800	+0.084%	-8.291%
2021-05-06	35.5500	35.5500	35.5500	35.5500	+0.028%	-8.214%
2021-05-05	35.5400	35.5400	35.5400	35.5400	+0.056%	-8.188%
2021-05-04	35.5200	35.5200	35.5200	35.5200	+0.056%	-8.136%
2021-05-03	35.5000	35.5000	35.5000	35.5000	+0.141%	-8.085%
2021-04-30	35.4500	35.4500	35.4500	35.4500	+0.056%	-7.955%
2021-04-29	35.4300	35.4300	35.4300	35.4300	-0.085%	-7.903%
2021-04-28	35.4600	35.4600	35.4600	35.4600	+0.056%	-7.981%
2021-04-27	35.4400	35.4400	35.4400	35.4400	-0.169%	-7.929%
2021-04-26	35.5000	35.5000	35.5000	35.5000	-0.056%	-8.085%
2021-04-23	35.5200	35.5200	35.5200	35.5200	0.000%	-8.136%
2021-04-22	35.5200	35.5200	35.5200	35.5200	+0.056%	-8.136%
2021-04-21	35.5000	35.5000	35.5000	35.5000	+0.028%	-8.085%
2021-04-20	35.4900	35.4900	35.4900	35.4900	+0.141%	-8.059%
2021-04-19	35.4400	35.4400	35.4400	35.4400	-0.085%	-7.929%
2021-04-16	35.4700	35.4700	35.4700	35.4700	-0.197%	-8.007%
2021-04-15	35.5400	35.5400	35.5400	35.5400	+0.310%	-8.188%
2021-04-14	35.4300	35.4300	35.4300	35.4300	-0.056%	-7.903%
2021-04-13	35.4500	35.4500	35.4500	35.4500	+0.198%	-7.955%
2021-04-12	35.3800	35.3800	35.3800	35.3800	-0.056%	-7.773%
2021-04-09	35.4000	35.4000	35.4000	35.4000	-0.085%	-7.825%
2021-04-08	35.4300	35.4300	35.4300	35.4300	+0.113%	-7.903%
2021-04-07	35.3900	35.3900	35.3900	35.3900	0.000%	-7.799%
2021-04-06	35.3900	35.3900	35.3900	35.3900	+0.283%	-7.799%
2021-04-05	35.2900	35.2900	35.2900	35.2900	-0.170%	-7.538%
2021-04-01	35.3500	35.3500	35.3500	35.3500	+0.341%	-7.694%
2021-03-31	35.2300	35.2300	35.2300	35.2300	-0.028%	-7.380%
2021-03-30	35.2400	35.2400	35.2400	35.2400	-0.028%	-7.406%
2021-03-29	35.2500	35.2500	35.2500	35.2500	-0.170%	-7.433%
2021-03-26	35.3100	35.3100	35.3100	35.3100	-0.113%	-7.590%
2021-03-25	35.3500	35.3500	35.3500	35.3500	-0.028%	-7.694%
2021-03-24	35.3600	35.3600	35.3600	35.3600	+0.113%	-7.721%
2021-03-23	35.3200	35.3200	35.3200	35.3200	+0.199%	-7.616%
2021-03-22	35.2500	35.2500	35.2500	35.2500	+0.142%	-7.433%
2021-03-19	35.2000	35.2000	35.2000	35.2000	+0.057%	-7.301%
2021-03-18	35.1800	35.1800	35.1800	35.1800	-0.396%	-7.248%
2021-03-17	35.3200	35.3200	35.3200	35.3200	+0.085%	-7.616%
2021-03-16	35.2900	35.2900	35.2900	35.2900	0.000%	-7.538%
2021-03-15	35.2900	35.2900	35.2900	35.2900	+0.028%	-7.538%
2021-03-12	35.2800	35.2800	35.2800	35.2800	-0.423%	-7.511%
2021-03-11	35.4300	35.4300	35.4300	35.4300	+0.056%	-7.903%
2021-03-10	35.4100	35.4100	35.4100	35.4100	+0.141%	-7.851%
2021-03-09	35.3600	35.3600	35.3600	35.3600	+0.170%	-7.721%
2021-03-08	35.3000	35.3000	35.3000	35.3000	-0.282%	-7.564%
2021-03-05	35.4000	35.4000	35.4000	35.4000	-0.085%	-7.825%
2021-03-04	35.4300	35.4300	35.4300	35.4300	-0.281%	-7.903%
2021-03-03	35.5300	35.5300	35.5300	35.5300	-0.225%	-8.162%
2021-03-02	35.6100	35.6100	35.6100	35.6100	+0.112%	-8.368%
2021-03-01	35.5700	35.5700	35.5700	35.5700	+0.141%	-8.265%
2021-02-26	35.5200	35.5200	35.5200	35.5200	+0.254%	-8.136%
2021-02-25	35.4300	35.4300	35.4300	35.4300	-0.673%	-7.903%
2021-02-24	35.6700	35.6700	35.6700	35.6700	-0.140%	-8.523%
2021-02-23	35.7200	35.7200	35.7200	35.7200	0.000%	-8.651%
2021-02-22	35.7200	35.7200	35.7200	35.7200	-0.168%	-8.651%
2021-02-19	35.7800	35.7800	35.7800	35.7800	-0.167%	-8.804%
2021-02-18	35.8400	35.8400	35.8400	35.8400	+0.028%	-8.956%
2021-02-17	35.8300	35.8300	35.8300	35.8300	+0.028%	-8.931%
2021-02-16	35.8200	35.8200	35.8200	35.8200	-0.278%	-8.906%
2021-02-12	35.9200	35.9200	35.9200	35.9200	-0.167%	-9.159%
2021-02-11	35.9800	35.9800	35.9800	35.9800	-0.056%	-9.311%
2021-02-10	36.0000	36.0000	36.0000	36.0000	+0.083%	-9.361%
2021-02-09	35.9700	35.9700	35.9700	35.9700	+0.028%	-9.286%
2021-02-08	35.9600	35.9600	35.9600	35.9600	+0.028%	-9.260%
2021-02-05	35.9500	35.9500	35.9500	35.9500	-0.028%	-9.235%
2021-02-04	35.9600	35.9600	35.9600	35.9600	+0.028%	-9.260%
2021-02-03	35.9500	35.9500	35.9500	35.9500	-0.083%	-9.235%
2021-02-02	35.9800	35.9800	35.9800	35.9800	-0.083%	-9.311%
2021-02-01	36.0100	36.0100	36.0100	36.0100	+0.083%	-9.386%
2021-01-29	35.9800	35.9800	35.9800	35.9800	-0.083%	-9.311%
2021-01-28	36.0100	36.0100	36.0100	36.0100	-0.056%	-9.386%
2021-01-27	36.0300	36.0300	36.0300	36.0300	+0.028%	-9.437%
2021-01-26	36.0200	36.0200	36.0200	36.0200	0.000%	-9.411%
2021-01-25	36.0200	36.0200	36.0200	36.0200	+0.139%	-9.411%
2021-01-22	35.9700	35.9700	35.9700	35.9700	+0.028%	-9.286%
2021-01-21	35.9600	35.9600	35.9600	35.9600	-0.056%	-9.260%
2021-01-20	35.9800	35.9800	35.9800	35.9800	0.000%	-9.311%
2021-01-19	35.9800	35.9800	35.9800	35.9800	+0.083%	-9.311%
2021-01-15	35.9500	35.9500	35.9500	35.9500	+0.084%	-9.235%
2021-01-14	35.9200	35.9200	35.9200	35.9200	0.000%	-9.159%
2021-01-13	35.9200	35.9200	35.9200	35.9200	+0.307%	-9.159%
2021-01-12	35.8100	35.8100	35.8100	35.8100	0.000%	-8.880%
2021-01-11	35.8100	35.8100	35.8100	35.8100	-0.112%	-8.880%
2021-01-08	35.8500	35.8500	35.8500	35.8500	-0.056%	-8.982%
2021-01-07	35.8700	35.8700	35.8700	35.8700	+0.028%	-9.033%
2021-01-06	35.8600	35.8600	35.8600	35.8600	-0.334%	-9.007%
2021-01-05	35.9800	35.9800	35.9800	35.9800	-0.194%	-9.311%
2021-01-04	36.0500	36.0500	36.0500	36.0500	-0.055%	-9.487%
2020-12-31	36.0700	36.0700	36.0700	36.0700	+0.055%	-9.537%
2020-12-30	36.0500	36.0500	36.0500	36.0500	+0.056%	-9.487%
2020-12-29	36.0300	36.0300	36.0300	36.0300	+0.028%	-9.437%
2020-12-28	36.0200	36.0200	36.0200	36.0200	+0.028%	-9.411%
2020-12-24	36.0100	36.0100	36.0100	36.0100	+0.083%	-9.386%
2020-12-23	35.9800	35.9800	35.9800	35.9800	-0.083%	-9.311%
2020-12-22	36.0100	36.0100	36.0100	36.0100	+0.083%	-9.386%
2020-12-21	35.9800	35.9800	35.9800	35.9800	-0.028%	-9.311%
2020-12-18	35.9900	35.9900	35.9900	35.9900	-0.028%	-9.336%
2020-12-17	36.0000	36.0000	36.0000	36.0000	+0.028%	-9.361%
2020-12-16	35.9900	35.9900	35.9900	35.9900	+0.056%	-9.336%
2020-12-15	35.9700	35.9700	35.9700	35.9700	-0.056%	-9.286%
2020-12-14	35.9900	35.9900	35.9900	35.9900	0.000%	-9.336%
2020-12-11	35.9900	35.9900	35.9900	35.9900	+0.083%	-9.336%
2020-12-10	35.9600	35.9600	35.9600	35.9600	+0.195%	-9.260%
2020-12-09	35.8900	35.8900	35.8900	35.8900	-0.111%	-9.083%
2020-12-08	35.9300	35.9300	35.9300	35.9300	0.000%	-9.185%
2020-12-07	35.9300	35.9300	35.9300	35.9300	+0.111%	-9.185%
2020-12-04	35.8900	35.8900	35.8900	35.8900	-0.167%	-9.083%
2020-12-03	35.9500	35.9500	35.9500	35.9500	+0.167%	-9.235%
2020-12-02	35.8900	35.8900	35.8900	35.8900	-0.028%	-9.083%
2020-12-01	35.9000	35.9000	35.9000	35.9000	-2.552%	-9.109%
2020-11-30	36.8400	36.8400	36.8400	36.8400	+0.081%	-11.428%
2020-11-27	36.8100	36.8100	36.8100	36.8100	+0.163%	-11.356%
2020-11-26	36.7500	36.7500	36.7500	36.7500	0.000%	-11.211%
2020-11-25	36.7500	36.7500	36.7500	36.7500	-0.027%	-11.211%
2020-11-24	36.7600	36.7600	36.7600	36.7600	-0.054%	-11.235%
2020-11-23	36.7800	36.7800	36.7800	36.7800	-0.109%	-11.283%
2020-11-20	36.8200	36.8200	36.8200	36.8200	+0.136%	-11.380%
2020-11-19	36.7700	36.7700	36.7700	36.7700	+0.218%	-11.259%
2020-11-18	36.6900	36.6900	36.6900	36.6900	+0.055%	-11.066%
2020-11-17	36.6700	36.6700	36.6700	36.6700	+0.191%	-11.017%
2020-11-16	36.6000	36.6000	36.6000	36.6000	+0.027%	-10.847%
2020-11-13	36.5900	36.5900	36.5900	36.5900	0.000%	-10.823%
2020-11-12	36.5900	36.5900	36.5900	36.5900	+0.219%	-10.823%
2020-11-11	36.5100	36.5100	36.5100	36.5100	+0.027%	-10.627%
2020-11-10	36.5000	36.5000	36.5000	36.5000	-0.027%	-10.603%
2020-11-09	36.5100	36.5100	36.5100	36.5100	-0.300%	-10.627%
2020-11-06	36.6200	36.6200	36.6200	36.6200	-0.109%	-10.896%
2020-11-05	36.6600	36.6600	36.6600	36.6600	+0.109%	-10.993%
2020-11-04	36.6200	36.6200	36.6200	36.6200	+0.549%	-10.896%
2020-11-03	36.4200	36.4200	36.4200	36.4200	-0.055%	-10.406%
2020-11-02	36.4400	36.4400	36.4400	36.4400	+0.110%	-10.456%
2020-10-30	36.4000	36.4000	36.4000	36.4000	-0.082%	-10.357%
2020-10-29	36.4300	36.4300	36.4300	36.4300	-0.192%	-10.431%
2020-10-28	36.5000	36.5000	36.5000	36.5000	-0.109%	-10.603%
2020-10-27	36.5400	36.5400	36.5400	36.5400	+0.110%	-10.701%
2020-10-26	36.5000	36.5000	36.5000	36.5000	+0.110%	-10.603%
2020-10-23	36.4600	36.4600	36.4600	36.4600	+0.055%	-10.505%
2020-10-22	36.4400	36.4400	36.4400	36.4400	-0.110%	-10.456%
2020-10-21	36.4800	36.4800	36.4800	36.4800	-0.055%	-10.554%
2020-10-20	36.5000	36.5000	36.5000	36.5000	-0.164%	-10.603%
2020-10-19	36.5600	36.5600	36.5600	36.5600	-0.055%	-10.749%
2020-10-16	36.5800	36.5800	36.5800	36.5800	+0.027%	-10.798%
2020-10-15	36.5700	36.5700	36.5700	36.5700	-0.082%	-10.774%
2020-10-14	36.6000	36.6000	36.6000	36.6000	0.000%	-10.847%
2020-10-13	36.6000	36.6000	36.6000	36.6000	+0.219%	-10.847%
2020-10-12	36.5200	36.5200	36.5200	36.5200	0.000%	-10.652%
2020-10-09	36.5200	36.5200	36.5200	36.5200	-0.027%	-10.652%
2020-10-08	36.5300	36.5300	36.5300	36.5300	+0.137%	-10.676%
2020-10-07	36.4800	36.4800	36.4800	36.4800	-0.192%	-10.554%
2020-10-06	36.5500	36.5500	36.5500	36.5500	+0.164%	-10.725%
2020-10-05	36.4900	36.4900	36.4900	36.4900	-0.219%	-10.578%

.dark-mode .k5DGhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5DGhX{ color: #333333; background-color: white; border: 2px solid #333333; }CBFYXCOLUMBIA BOND FUND CLASS I3mf NASDAQ

CBFYX
COLUMBIA BOND FUND CLASS I3
mf NASDAQ