Dark

CBFVX
JPMORGAN CORPORATE BOND FUND- R6
mf NASDAQ

Inactive

Mar 29, 2022

9.19USD+0.878%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1900	9.1900	9.1900	9.1900	+0.878%	0.000%
2022-03-25	9.1100	9.1100	9.1100	9.1100	-0.546%	+0.878%
2022-03-24	9.1600	9.1600	9.1600	9.1600	-0.543%	+0.328%
2022-03-23	9.2100	9.2100	9.2100	9.2100	+0.656%	-0.217%
2022-03-22	9.1500	9.1500	9.1500	9.1500	-0.327%	+0.437%
2022-03-21	9.1800	9.1800	9.1800	9.1800	-0.864%	+0.109%
2022-03-18	9.2600	9.2600	9.2600	9.2600	+0.434%	-0.756%
2022-03-17	9.2200	9.2200	9.2200	9.2200	+0.655%	-0.325%
2022-03-16	9.1600	9.1600	9.1600	9.1600	+0.659%	+0.328%
2022-03-15	9.1000	9.1000	9.1000	9.1000	0.000%	+0.989%
2022-03-14	9.1000	9.1000	9.1000	9.1000	-1.194%	+0.989%
2022-03-11	9.2100	9.2100	9.2100	9.2100	-0.108%	-0.217%
2022-03-10	9.2200	9.2200	9.2200	9.2200	-0.647%	-0.325%
2022-03-09	9.2800	9.2800	9.2800	9.2800	-0.215%	-0.970%
2022-03-08	9.3000	9.3000	9.3000	9.3000	-0.853%	-1.183%
2022-03-07	9.3800	9.3800	9.3800	9.3800	-0.846%	-2.026%
2022-03-04	9.4600	9.4600	9.4600	9.4600	+0.318%	-2.854%
2022-03-03	9.4300	9.4300	9.4300	9.4300	+0.426%	-2.545%
2022-03-02	9.3900	9.3900	9.3900	9.3900	-1.366%	-2.130%
2022-03-01	9.5200	9.5200	9.5200	9.5200	+0.528%	-3.466%
2022-02-28	9.4700	9.4700	9.4700	9.4700	+0.959%	-2.957%
2022-02-25	9.3800	9.3800	9.3800	9.3800	+0.428%	-2.026%
2022-02-24	9.3400	9.3400	9.3400	9.3400	-0.532%	-1.606%
2022-02-23	9.3900	9.3900	9.3900	9.3900	-0.530%	-2.130%
2022-02-22	9.4400	9.4400	9.4400	9.4400	-0.106%	-2.648%
2022-02-18	9.4500	9.4500	9.4500	9.4500	+0.106%	-2.751%
2022-02-17	9.4400	9.4400	9.4400	9.4400	+0.106%	-2.648%
2022-02-16	9.4300	9.4300	9.4300	9.4300	0.000%	-2.545%
2022-02-15	9.4300	9.4300	9.4300	9.4300	-0.422%	-2.545%
2022-02-14	9.4700	9.4700	9.4700	9.4700	-0.734%	-2.957%
2022-02-11	9.5400	9.5400	9.5400	9.5400	+0.527%	-3.669%
2022-02-10	9.4900	9.4900	9.4900	9.4900	-0.939%	-3.161%
2022-02-09	9.5800	9.5800	9.5800	9.5800	+0.209%	-4.071%
2022-02-08	9.5600	9.5600	9.5600	9.5600	-0.209%	-3.870%
2022-02-07	9.5800	9.5800	9.5800	9.5800	-0.104%	-4.071%
2022-02-04	9.5900	9.5900	9.5900	9.5900	-0.827%	-4.171%
2022-02-03	9.6700	9.6700	9.6700	9.6700	-0.514%	-4.964%
2022-02-02	9.7200	9.7200	9.7200	9.7200	+0.206%	-5.453%
2022-02-01	9.7000	9.7000	9.7000	9.7000	+0.103%	-5.258%
2022-01-31	9.6900	9.6900	9.6900	9.6900	0.000%	-5.160%
2022-01-28	9.6900	9.6900	9.6900	9.6900	-0.206%	-5.160%
2022-01-27	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.355%
2022-01-26	9.7200	9.7200	9.7200	9.7200	-0.410%	-5.453%
2022-01-25	9.7600	9.7600	9.7600	9.7600	-0.102%	-5.840%
2022-01-24	9.7700	9.7700	9.7700	9.7700	-0.408%	-5.937%
2022-01-21	9.8100	9.8100	9.8100	9.8100	+0.204%	-6.320%
2022-01-20	9.7900	9.7900	9.7900	9.7900	+0.102%	-6.129%
2022-01-19	9.7800	9.7800	9.7800	9.7800	+0.308%	-6.033%
2022-01-18	9.7500	9.7500	9.7500	9.7500	-0.713%	-5.744%
2022-01-14	9.8200	9.8200	9.8200	9.8200	-0.708%	-6.415%
2022-01-13	9.8900	9.8900	9.8900	9.8900	+0.203%	-7.078%
2022-01-12	9.8700	9.8700	9.8700	9.8700	-0.101%	-6.890%
2022-01-11	9.8800	9.8800	9.8800	9.8800	+0.203%	-6.984%
2022-01-10	9.8600	9.8600	9.8600	9.8600	-0.101%	-6.795%
2022-01-07	9.8700	9.8700	9.8700	9.8700	-0.303%	-6.890%
2022-01-06	9.9000	9.9000	9.9000	9.9000	-0.101%	-7.172%
2022-01-05	9.9100	9.9100	9.9100	9.9100	-0.201%	-7.265%
2022-01-04	9.9300	9.9300	9.9300	9.9300	0.000%	-7.452%
2022-01-03	9.9300	9.9300	9.9300	9.9300	-0.997%	-7.452%
2021-12-31	10.0300	10.0300	10.0300	10.0300	0.000%	-8.375%
2021-12-30	10.0300	10.0300	10.0300	10.0300	+0.400%	-8.375%
2021-12-29	9.9900	9.9900	9.9900	9.9900	-1.187%	-8.008%
2021-12-28	10.1100	10.1100	10.1100	10.1100	0.000%	-9.100%
2021-12-27	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.100%
2021-12-23	10.0900	10.0900	10.0900	10.0900	-0.296%	-8.920%
2021-12-22	10.1200	10.1200	10.1200	10.1200	+0.297%	-9.190%
2021-12-21	10.0900	10.0900	10.0900	10.0900	-0.099%	-8.920%
2021-12-20	10.1000	10.1000	10.1000	10.1000	-0.394%	-9.010%
2021-12-17	10.1400	10.1400	10.1400	10.1400	+0.297%	-9.369%
2021-12-16	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.100%
2021-12-15	10.0900	10.0900	10.0900	10.0900	-0.395%	-8.920%
2021-12-14	10.1300	10.1300	10.1300	10.1300	-0.295%	-9.279%
2021-12-13	10.1600	10.1600	10.1600	10.1600	-2.682%	-9.547%
2021-12-10	10.4400	10.4400	10.4400	10.4400	0.000%	-11.973%
2021-12-09	10.4400	10.4400	10.4400	10.4400	+0.096%	-11.973%
2021-12-08	10.4300	10.4300	10.4300	10.4300	-0.477%	-11.889%
2021-12-07	10.4800	10.4800	10.4800	10.4800	+0.096%	-12.309%
2021-12-06	10.4700	10.4700	10.4700	10.4700	-0.381%	-12.225%
2021-12-03	10.5100	10.5100	10.5100	10.5100	+0.670%	-12.559%
2021-12-02	10.4400	10.4400	10.4400	10.4400	-0.191%	-11.973%
2021-12-01	10.4600	10.4600	10.4600	10.4600	+0.192%	-12.141%
2021-11-30	10.4400	10.4400	10.4400	10.4400	+0.481%	-11.973%
2021-11-29	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.550%
2021-11-26	10.4000	10.4000	10.4000	10.4000	+0.193%	-11.635%
2021-11-24	10.3800	10.3800	10.3800	10.3800	+0.387%	-11.464%
2021-11-23	10.3400	10.3400	10.3400	10.3400	-0.672%	-11.122%
2021-11-22	10.4100	10.4100	10.4100	10.4100	-0.573%	-11.720%
2021-11-19	10.4700	10.4700	10.4700	10.4700	+0.287%	-12.225%
2021-11-18	10.4400	10.4400	10.4400	10.4400	+0.192%	-11.973%
2021-11-17	10.4200	10.4200	10.4200	10.4200	+0.192%	-11.804%
2021-11-16	10.4000	10.4000	10.4000	10.4000	-0.192%	-11.635%
2021-11-15	10.4200	10.4200	10.4200	10.4200	-0.573%	-11.804%
2021-11-12	10.4800	10.4800	10.4800	10.4800	0.000%	-12.309%
2021-11-11	10.4800	10.4800	10.4800	10.4800	-0.190%	-12.309%
2021-11-10	10.5000	10.5000	10.5000	10.5000	-0.756%	-12.476%
2021-11-09	10.5800	10.5800	10.5800	10.5800	+0.284%	-13.138%
2021-11-08	10.5500	10.5500	10.5500	10.5500	-0.095%	-12.891%
2021-11-05	10.5600	10.5600	10.5600	10.5600	+0.571%	-12.973%
2021-11-04	10.5000	10.5000	10.5000	10.5000	+0.478%	-12.476%
2021-11-03	10.4500	10.4500	10.4500	10.4500	-0.191%	-12.057%
2021-11-02	10.4700	10.4700	10.4700	10.4700	+0.096%	-12.225%
2021-11-01	10.4600	10.4600	10.4600	10.4600	-0.096%	-12.141%
2021-10-29	10.4700	10.4700	10.4700	10.4700	-0.095%	-12.225%
2021-10-28	10.4800	10.4800	10.4800	10.4800	-0.190%	-12.309%
2021-10-27	10.5000	10.5000	10.5000	10.5000	+0.382%	-12.476%
2021-10-26	10.4600	10.4600	10.4600	10.4600	+0.288%	-12.141%
2021-10-25	10.4300	10.4300	10.4300	10.4300	0.000%	-11.889%
2021-10-22	10.4300	10.4300	10.4300	10.4300	+0.385%	-11.889%
2021-10-21	10.3900	10.3900	10.3900	10.3900	-0.192%	-11.550%
2021-10-20	10.4100	10.4100	10.4100	10.4100	-0.192%	-11.720%
2021-10-19	10.4300	10.4300	10.4300	10.4300	-0.477%	-11.889%
2021-10-18	10.4800	10.4800	10.4800	10.4800	+0.096%	-12.309%
2021-10-15	10.4700	10.4700	10.4700	10.4700	-0.191%	-12.225%
2021-10-14	10.4900	10.4900	10.4900	10.4900	+0.287%	-12.393%
2021-10-13	10.4600	10.4600	10.4600	10.4600	+0.288%	-12.141%
2021-10-12	10.4300	10.4300	10.4300	10.4300	+0.385%	-11.889%
2021-10-11	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.550%
2021-10-08	10.4000	10.4000	10.4000	10.4000	-0.288%	-11.635%
2021-10-07	10.4300	10.4300	10.4300	10.4300	-0.382%	-11.889%
2021-10-06	10.4700	10.4700	10.4700	10.4700	0.000%	-12.225%
2021-10-05	10.4700	10.4700	10.4700	10.4700	-0.286%	-12.225%
2021-10-04	10.5000	10.5000	10.5000	10.5000	-0.095%	-12.476%
2021-10-01	10.5100	10.5100	10.5100	10.5100	+0.286%	-12.559%
2021-09-30	10.4800	10.4800	10.4800	10.4800	-0.095%	-12.309%
2021-09-29	10.4900	10.4900	10.4900	10.4900	+0.095%	-12.393%
2021-09-28	10.4800	10.4800	10.4800	10.4800	-0.851%	-12.309%
2021-09-27	10.5700	10.5700	10.5700	10.5700	-0.095%	-13.056%
2021-09-24	10.5800	10.5800	10.5800	10.5800	-0.189%	-13.138%
2021-09-23	10.6000	10.6000	10.6000	10.6000	-0.749%	-13.302%
2021-09-22	10.6800	10.6800	10.6800	10.6800	+0.188%	-13.951%
2021-09-21	10.6600	10.6600	10.6600	10.6600	0.000%	-13.790%
2021-09-20	10.6600	10.6600	10.6600	10.6600	+0.282%	-13.790%
2021-09-17	10.6300	10.6300	10.6300	10.6300	-0.094%	-13.547%
2021-09-16	10.6400	10.6400	10.6400	10.6400	-0.188%	-13.628%
2021-09-15	10.6600	10.6600	10.6600	10.6600	-0.187%	-13.790%
2021-09-14	10.6800	10.6800	10.6800	10.6800	+0.376%	-13.951%
2021-09-13	10.6400	10.6400	10.6400	10.6400	+0.188%	-13.628%
2021-09-10	10.6200	10.6200	10.6200	10.6200	-0.094%	-13.465%
2021-09-09	10.6300	10.6300	10.6300	10.6300	+0.378%	-13.547%
2021-09-08	10.5900	10.5900	10.5900	10.5900	+0.284%	-13.220%
2021-09-07	10.5600	10.5600	10.5600	10.5600	-0.377%	-12.973%
2021-09-03	10.6000	10.6000	10.6000	10.6000	-0.282%	-13.302%
2021-09-02	10.6300	10.6300	10.6300	10.6300	+0.189%	-13.547%
2021-09-01	10.6100	10.6100	10.6100	10.6100	+0.094%	-13.384%
2021-08-31	10.6000	10.6000	10.6000	10.6000	-0.188%	-13.302%
2021-08-30	10.6200	10.6200	10.6200	10.6200	+0.189%	-13.465%
2021-08-27	10.6000	10.6000	10.6000	10.6000	+0.094%	-13.302%
2021-08-26	10.5900	10.5900	10.5900	10.5900	+0.095%	-13.220%
2021-08-25	10.5800	10.5800	10.5800	10.5800	-0.189%	-13.138%
2021-08-24	10.6000	10.6000	10.6000	10.6000	-0.188%	-13.302%
2021-08-23	10.6200	10.6200	10.6200	10.6200	0.000%	-13.465%
2021-08-20	10.6200	10.6200	10.6200	10.6200	+0.094%	-13.465%
2021-08-19	10.6100	10.6100	10.6100	10.6100	0.000%	-13.384%
2021-08-18	10.6100	10.6100	10.6100	10.6100	+0.094%	-13.384%
2021-08-17	10.6000	10.6000	10.6000	10.6000	-0.094%	-13.302%
2021-08-16	10.6100	10.6100	10.6100	10.6100	+0.094%	-13.384%
2021-08-13	10.6000	10.6000	10.6000	10.6000	+0.569%	-13.302%
2021-08-12	10.5400	10.5400	10.5400	10.5400	0.000%	-12.808%
2021-08-11	10.5400	10.5400	10.5400	10.5400	0.000%	-12.808%
2021-08-10	10.5400	10.5400	10.5400	10.5400	-0.189%	-12.808%
2021-08-09	10.5600	10.5600	10.5600	10.5600	-0.189%	-12.973%
2021-08-06	10.5800	10.5800	10.5800	10.5800	-0.657%	-13.138%
2021-08-05	10.6500	10.6500	10.6500	10.6500	-0.187%	-13.709%
2021-08-04	10.6700	10.6700	10.6700	10.6700	0.000%	-13.871%
2021-08-03	10.6700	10.6700	10.6700	10.6700	0.000%	-13.871%
2021-08-02	10.6700	10.6700	10.6700	10.6700	+0.188%	-13.871%
2021-07-30	10.6500	10.6500	10.6500	10.6500	+0.282%	-13.709%
2021-07-29	10.6200	10.6200	10.6200	10.6200	-0.188%	-13.465%
2021-07-28	10.6400	10.6400	10.6400	10.6400	-0.094%	-13.628%
2021-07-27	10.6500	10.6500	10.6500	10.6500	+0.282%	-13.709%
2021-07-26	10.6200	10.6200	10.6200	10.6200	-0.094%	-13.465%
2021-07-23	10.6300	10.6300	10.6300	10.6300	-0.094%	-13.547%
2021-07-22	10.6400	10.6400	10.6400	10.6400	+0.377%	-13.628%
2021-07-21	10.6000	10.6000	10.6000	10.6000	-0.282%	-13.302%
2021-07-20	10.6300	10.6300	10.6300	10.6300	-0.188%	-13.547%
2021-07-19	10.6500	10.6500	10.6500	10.6500	+0.377%	-13.709%
2021-07-16	10.6100	10.6100	10.6100	10.6100	0.000%	-13.384%
2021-07-15	10.6100	10.6100	10.6100	10.6100	+0.284%	-13.384%
2021-07-14	10.5800	10.5800	10.5800	10.5800	+0.475%	-13.138%
2021-07-13	10.5300	10.5300	10.5300	10.5300	-0.284%	-12.726%
2021-07-12	10.5600	10.5600	10.5600	10.5600	-0.189%	-12.973%
2021-07-06	10.5800	10.5800	10.5800	10.5800	+0.380%	-13.138%
2021-07-02	10.5400	10.5400	10.5400	10.5400	+0.190%	-12.808%
2021-07-01	10.5200	10.5200	10.5200	10.5200	0.000%	-12.643%
2021-06-30	10.5200	10.5200	10.5200	10.5200	+0.095%	-12.643%
2021-06-29	10.5100	10.5100	10.5100	10.5100	+0.095%	-12.559%
2021-06-28	10.5000	10.5000	10.5000	10.5000	+0.095%	-12.476%
2021-06-25	10.4900	10.4900	10.4900	10.4900	-0.190%	-12.393%
2021-06-24	10.5100	10.5100	10.5100	10.5100	+0.095%	-12.559%
2021-06-23	10.5000	10.5000	10.5000	10.5000	-0.095%	-12.476%
2021-06-22	10.5100	10.5100	10.5100	10.5100	+0.095%	-12.559%
2021-06-21	10.5000	10.5000	10.5000	10.5000	-0.568%	-12.476%
2021-06-18	10.5600	10.5600	10.5600	10.5600	+0.571%	-12.973%
2021-06-17	10.5000	10.5000	10.5000	10.5000	+0.478%	-12.476%
2021-06-16	10.4500	10.4500	10.4500	10.4500	-0.096%	-12.057%
2021-06-15	10.4600	10.4600	10.4600	10.4600	0.000%	-12.141%
2021-06-14	10.4600	10.4600	10.4600	10.4600	-0.191%	-12.141%
2021-06-11	10.4800	10.4800	10.4800	10.4800	0.000%	-12.309%
2021-06-10	10.4800	10.4800	10.4800	10.4800	+0.287%	-12.309%
2021-06-09	10.4500	10.4500	10.4500	10.4500	+0.288%	-12.057%
2021-06-08	10.4200	10.4200	10.4200	10.4200	+0.289%	-11.804%
2021-06-07	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.550%
2021-06-04	10.4000	10.4000	10.4000	10.4000	+0.483%	-11.635%
2021-06-03	10.3500	10.3500	10.3500	10.3500	-0.193%	-11.208%
2021-06-02	10.3700	10.3700	10.3700	10.3700	+0.097%	-11.379%
2021-06-01	10.3600	10.3600	10.3600	10.3600	0.000%	-11.293%
2021-05-28	10.3600	10.3600	10.3600	10.3600	0.000%	-11.293%
2021-05-27	10.3600	10.3600	10.3600	10.3600	-0.096%	-11.293%
2021-05-26	10.3700	10.3700	10.3700	10.3700	+0.097%	-11.379%
2021-05-24	10.3600	10.3600	10.3600	10.3600	+0.193%	-11.293%
2021-05-21	10.3400	10.3400	10.3400	10.3400	+0.097%	-11.122%
2021-05-20	10.3300	10.3300	10.3300	10.3300	+0.389%	-11.036%
2021-05-19	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.690%
2021-05-18	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.863%
2021-05-17	10.3200	10.3200	10.3200	10.3200	0.000%	-10.950%
2021-05-14	10.3200	10.3200	10.3200	10.3200	+0.389%	-10.950%
2021-05-13	10.2800	10.2800	10.2800	10.2800	+0.097%	-10.603%
2021-05-12	10.2700	10.2700	10.2700	10.2700	-0.388%	-10.516%
2021-05-11	10.3100	10.3100	10.3100	10.3100	-0.290%	-10.863%
2021-05-10	10.3400	10.3400	10.3400	10.3400	-0.289%	-11.122%
2021-05-07	10.3700	10.3700	10.3700	10.3700	0.000%	-11.379%
2021-05-06	10.3700	10.3700	10.3700	10.3700	+0.097%	-11.379%
2021-05-05	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.293%
2021-05-04	10.3500	10.3500	10.3500	10.3500	+0.097%	-11.208%
2021-05-03	10.3400	10.3400	10.3400	10.3400	+0.097%	-11.122%
2021-04-30	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.036%
2021-04-29	10.3200	10.3200	10.3200	10.3200	0.000%	-10.950%
2021-04-28	10.3200	10.3200	10.3200	10.3200	-0.097%	-10.950%
2021-04-27	10.3300	10.3300	10.3300	10.3300	-0.290%	-11.036%
2021-04-26	10.3600	10.3600	10.3600	10.3600	0.000%	-11.293%
2021-04-23	10.3600	10.3600	10.3600	10.3600	0.000%	-11.293%
2021-04-22	10.3600	10.3600	10.3600	10.3600	+0.193%	-11.293%
2021-04-21	10.3400	10.3400	10.3400	10.3400	+0.097%	-11.122%
2021-04-20	10.3300	10.3300	10.3300	10.3300	0.000%	-11.036%
2021-04-19	10.3300	10.3300	10.3300	10.3300	-0.193%	-11.036%
2021-04-16	10.3500	10.3500	10.3500	10.3500	-0.289%	-11.208%
2021-04-15	10.3800	10.3800	10.3800	10.3800	+0.581%	-11.464%
2021-04-14	10.3200	10.3200	10.3200	10.3200	0.000%	-10.950%
2021-04-13	10.3200	10.3200	10.3200	10.3200	+0.292%	-10.950%
2021-04-12	10.2900	10.2900	10.2900	10.2900	-1.437%	-10.690%
2021-04-09	10.4400	10.4400	10.4400	10.4400	-0.096%	-11.973%
2021-04-08	10.4500	10.4500	10.4500	10.4500	+0.288%	-12.057%
2021-04-07	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.804%
2021-04-06	10.4300	10.4300	10.4300	10.4300	+0.192%	-11.889%
2021-04-05	10.4100	10.4100	10.4100	10.4100	-0.096%	-11.720%
2021-04-01	10.4200	10.4200	10.4200	10.4200	+0.579%	-11.804%
2021-03-31	10.3600	10.3600	10.3600	10.3600	+0.193%	-11.293%
2021-03-30	10.3400	10.3400	10.3400	10.3400	+0.194%	-11.122%
2021-03-29	10.3200	10.3200	10.3200	10.3200	-0.386%	-10.950%
2021-03-26	10.3600	10.3600	10.3600	10.3600	-0.096%	-11.293%
2021-03-25	10.3700	10.3700	10.3700	10.3700	-0.192%	-11.379%
2021-03-24	10.3900	10.3900	10.3900	10.3900	+0.193%	-11.550%
2021-03-23	10.3700	10.3700	10.3700	10.3700	+0.290%	-11.379%
2021-03-22	10.3400	10.3400	10.3400	10.3400	+0.291%	-11.122%
2021-03-19	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.863%
2021-03-18	10.2900	10.2900	10.2900	10.2900	-0.291%	-10.690%
2021-03-17	10.3200	10.3200	10.3200	10.3200	-0.193%	-10.950%
2021-03-16	10.3400	10.3400	10.3400	10.3400	-0.097%	-11.122%
2021-03-15	10.3500	10.3500	10.3500	10.3500	+0.194%	-11.208%
2021-03-12	10.3300	10.3300	10.3300	10.3300	-0.768%	-11.036%
2021-03-11	10.4100	10.4100	10.4100	10.4100	+0.096%	-11.720%
2021-03-10	10.4000	10.4000	10.4000	10.4000	+0.289%	-11.635%
2021-03-09	10.3700	10.3700	10.3700	10.3700	+0.290%	-11.379%
2021-03-08	10.3400	10.3400	10.3400	10.3400	-0.481%	-11.122%
2021-03-05	10.3900	10.3900	10.3900	10.3900	-0.384%	-11.550%
2021-03-04	10.4300	10.4300	10.4300	10.4300	-0.477%	-11.889%
2021-03-03	10.4800	10.4800	10.4800	10.4800	-0.475%	-12.309%
2021-03-02	10.5300	10.5300	10.5300	10.5300	+0.190%	-12.726%
2021-03-01	10.5100	10.5100	10.5100	10.5100	-0.379%	-12.559%
2021-02-26	10.5500	10.5500	10.5500	10.5500	+1.151%	-12.891%
2021-02-25	10.4300	10.4300	10.4300	10.4300	-0.950%	-11.889%
2021-02-24	10.5300	10.5300	10.5300	10.5300	-0.284%	-12.726%
2021-02-23	10.5600	10.5600	10.5600	10.5600	-0.283%	-12.973%
2021-02-22	10.5900	10.5900	10.5900	10.5900	-0.470%	-13.220%
2021-02-19	10.6400	10.6400	10.6400	10.6400	-0.468%	-13.628%
2021-02-18	10.6900	10.6900	10.6900	10.6900	0.000%	-14.032%
2021-02-17	10.6900	10.6900	10.6900	10.6900	+0.281%	-14.032%
2021-02-16	10.6600	10.6600	10.6600	10.6600	-0.560%	-13.790%
2021-02-12	10.7200	10.7200	10.7200	10.7200	-0.372%	-14.272%
2021-02-11	10.7600	10.7600	10.7600	10.7600	-0.186%	-14.591%
2021-02-10	10.7800	10.7800	10.7800	10.7800	+0.279%	-14.750%
2021-02-09	10.7500	10.7500	10.7500	10.7500	0.000%	-14.512%
2021-02-08	10.7500	10.7500	10.7500	10.7500	+0.280%	-14.512%
2021-02-05	10.7200	10.7200	10.7200	10.7200	-0.093%	-14.272%
2021-02-04	10.7300	10.7300	10.7300	10.7300	0.000%	-14.352%
2021-02-03	10.7300	10.7300	10.7300	10.7300	-0.186%	-14.352%
2021-02-02	10.7500	10.7500	10.7500	10.7500	-0.186%	-14.512%
2021-02-01	10.7700	10.7700	10.7700	10.7700	+0.093%	-14.670%
2021-01-29	10.7600	10.7600	10.7600	10.7600	-0.186%	-14.591%
2021-01-28	10.7800	10.7800	10.7800	10.7800	-0.185%	-14.750%
2021-01-27	10.8000	10.8000	10.8000	10.8000	-0.185%	-14.907%
2021-01-26	10.8200	10.8200	10.8200	10.8200	-0.092%	-15.065%
2021-01-25	10.8300	10.8300	10.8300	10.8300	+0.278%	-15.143%
2021-01-22	10.8000	10.8000	10.8000	10.8000	+0.093%	-14.907%
2021-01-21	10.7900	10.7900	10.7900	10.7900	-0.369%	-14.829%
2021-01-20	10.8300	10.8300	10.8300	10.8300	0.000%	-15.143%
2021-01-19	10.8300	10.8300	10.8300	10.8300	+0.185%	-15.143%
2021-01-15	10.8100	10.8100	10.8100	10.8100	+0.185%	-14.986%
2021-01-14	10.7900	10.7900	10.7900	10.7900	-0.093%	-14.829%
2021-01-13	10.8000	10.8000	10.8000	10.8000	+0.465%	-14.907%
2021-01-12	10.7500	10.7500	10.7500	10.7500	0.000%	-14.512%
2021-01-11	10.7500	10.7500	10.7500	10.7500	-0.186%	-14.512%
2021-01-08	10.7700	10.7700	10.7700	10.7700	-0.093%	-14.670%
2021-01-07	10.7800	10.7800	10.7800	10.7800	-0.093%	-14.750%
2021-01-06	10.7900	10.7900	10.7900	10.7900	-0.645%	-14.829%
2021-01-05	10.8600	10.8600	10.8600	10.8600	-0.458%	-15.378%
2021-01-04	10.9100	10.9100	10.9100	10.9100	-0.092%	-15.765%
2020-12-31	10.9200	10.9200	10.9200	10.9200	+0.092%	-15.842%
2020-12-30	10.9100	10.9100	10.9100	10.9100	+0.184%	-15.765%
2020-12-29	10.8900	10.8900	10.8900	10.8900	-0.183%	-15.611%
2020-12-28	10.9100	10.9100	10.9100	10.9100	+0.092%	-15.765%
2020-12-24	10.9000	10.9000	10.9000	10.9000	+0.276%	-15.688%
2020-12-23	10.8700	10.8700	10.8700	10.8700	-0.184%	-15.455%
2020-12-22	10.8900	10.8900	10.8900	10.8900	+0.184%	-15.611%
2020-12-21	10.8700	10.8700	10.8700	10.8700	0.000%	-15.455%
2020-12-18	10.8700	10.8700	10.8700	10.8700	0.000%	-15.455%
2020-12-17	10.8700	10.8700	10.8700	10.8700	0.000%	-15.455%
2020-12-16	10.8700	10.8700	10.8700	10.8700	+0.092%	-15.455%
2020-12-15	10.8600	10.8600	10.8600	10.8600	0.000%	-15.378%
2020-12-14	10.8600	10.8600	10.8600	10.8600	0.000%	-15.378%
2020-12-11	10.8600	10.8600	10.8600	10.8600	-1.452%	-15.378%
2020-12-10	11.0200	11.0200	11.0200	11.0200	+0.364%	-16.606%
2020-12-09	10.9800	10.9800	10.9800	10.9800	-0.363%	-16.302%
2020-12-08	11.0200	11.0200	11.0200	11.0200	-0.091%	-16.606%
2020-12-07	11.0300	11.0300	11.0300	11.0300	+0.273%	-16.682%
2020-12-04	11.0000	11.0000	11.0000	11.0000	-0.452%	-16.455%
2020-12-03	11.0500	11.0500	11.0500	11.0500	+0.363%	-16.833%
2020-12-02	11.0100	11.0100	11.0100	11.0100	-0.091%	-16.530%
2020-12-01	11.0200	11.0200	11.0200	11.0200	-0.271%	-16.606%
2020-11-30	11.0500	11.0500	11.0500	11.0500	+0.181%	-16.833%
2020-11-27	11.0300	11.0300	11.0300	11.0300	+0.364%	-16.682%
2020-11-26	10.9900	10.9900	10.9900	10.9900	0.000%	-16.379%
2020-11-25	10.9900	10.9900	10.9900	10.9900	-0.182%	-16.379%
2020-11-24	11.0100	11.0100	11.0100	11.0100	-0.091%	-16.530%
2020-11-23	11.0200	11.0200	11.0200	11.0200	-0.091%	-16.606%
2020-11-20	11.0300	11.0300	11.0300	11.0300	+0.273%	-16.682%
2020-11-19	11.0000	11.0000	11.0000	11.0000	+0.182%	-16.455%
2020-11-18	10.9800	10.9800	10.9800	10.9800	+0.366%	-16.302%
2020-11-17	10.9400	10.9400	10.9400	10.9400	+0.275%	-15.996%
2020-11-16	10.9100	10.9100	10.9100	10.9100	+0.092%	-15.765%
2020-11-13	10.9000	10.9000	10.9000	10.9000	-0.092%	-15.688%
2020-11-12	10.9100	10.9100	10.9100	10.9100	+0.276%	-15.765%
2020-11-11	10.8800	10.8800	10.8800	10.8800	+0.184%	-15.533%
2020-11-10	10.8600	10.8600	10.8600	10.8600	-0.275%	-15.378%
2020-11-09	10.8900	10.8900	10.8900	10.8900	-0.183%	-15.611%
2020-11-06	10.9100	10.9100	10.9100	10.9100	-0.183%	-15.765%
2020-11-05	10.9300	10.9300	10.9300	10.9300	+0.460%	-15.919%
2020-11-04	10.8800	10.8800	10.8800	10.8800	+1.115%	-15.533%
2020-11-03	10.7600	10.7600	10.7600	10.7600	0.000%	-14.591%
2020-11-02	10.7600	10.7600	10.7600	10.7600	+0.280%	-14.591%
2020-10-30	10.7300	10.7300	10.7300	10.7300	-0.371%	-14.352%
2020-10-29	10.7700	10.7700	10.7700	10.7700	-0.370%	-14.670%
2020-10-28	10.8100	10.8100	10.8100	10.8100	-0.460%	-14.986%
2020-10-27	10.8600	10.8600	10.8600	10.8600	+0.277%	-15.378%
2020-10-26	10.8300	10.8300	10.8300	10.8300	+0.278%	-15.143%
2020-10-23	10.8000	10.8000	10.8000	10.8000	+0.279%	-14.907%
2020-10-22	10.7700	10.7700	10.7700	10.7700	-0.278%	-14.670%
2020-10-21	10.8000	10.8000	10.8000	10.8000	-0.093%	-14.907%
2020-10-20	10.8100	10.8100	10.8100	10.8100	-0.277%	-14.986%
2020-10-19	10.8400	10.8400	10.8400	10.8400	-0.092%	-15.221%
2020-10-16	10.8500	10.8500	10.8500	10.8500	0.000%	-15.300%
2020-10-15	10.8500	10.8500	10.8500	10.8500	-0.184%	-15.300%
2020-10-14	10.8700	10.8700	10.8700	10.8700	0.000%	-15.455%
2020-10-13	10.8700	10.8700	10.8700	10.8700	+0.462%	-15.455%
2020-10-12	10.8200	10.8200	10.8200	10.8200	+0.093%	-15.065%
2020-10-09	10.8100	10.8100	10.8100	10.8100	+0.093%	-14.986%
2020-10-08	10.8000	10.8000	10.8000	10.8000	+0.279%	-14.907%
2020-10-07	10.7700	10.7700	10.7700	10.7700	-0.185%	-14.670%
2020-10-06	10.7900	10.7900	10.7900	10.7900	+0.466%	-14.829%
2020-10-05	10.7400	10.7400	10.7400	10.7400	-0.371%	-14.432%

.dark-mode .MqpS7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqpS7p{ color: #333333; background-color: white; border: 2px solid #333333; }CBFVXJPMORGAN CORPORATE BOND FUND- R6mf NASDAQ

CBFVX
JPMORGAN CORPORATE BOND FUND- R6
mf NASDAQ