Dark

CBFSX
JPMORGAN CORPORATE BOND FUND I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.18USD+0.768%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1800	9.1800	9.1800	9.1800	+0.768%	0.000%
2022-03-25	9.1100	9.1100	9.1100	9.1100	-0.546%	+0.768%
2022-03-24	9.1600	9.1600	9.1600	9.1600	-0.543%	+0.218%
2022-03-23	9.2100	9.2100	9.2100	9.2100	+0.656%	-0.326%
2022-03-22	9.1500	9.1500	9.1500	9.1500	-0.327%	+0.328%
2022-03-21	9.1800	9.1800	9.1800	9.1800	-0.864%	0.000%
2022-03-18	9.2600	9.2600	9.2600	9.2600	+0.434%	-0.864%
2022-03-17	9.2200	9.2200	9.2200	9.2200	+0.655%	-0.434%
2022-03-16	9.1600	9.1600	9.1600	9.1600	+0.659%	+0.218%
2022-03-15	9.1000	9.1000	9.1000	9.1000	+0.110%	+0.879%
2022-03-14	9.0900	9.0900	9.0900	9.0900	-1.303%	+0.990%
2022-03-11	9.2100	9.2100	9.2100	9.2100	-0.108%	-0.326%
2022-03-10	9.2200	9.2200	9.2200	9.2200	-0.647%	-0.434%
2022-03-09	9.2800	9.2800	9.2800	9.2800	-0.215%	-1.078%
2022-03-08	9.3000	9.3000	9.3000	9.3000	-0.853%	-1.290%
2022-03-07	9.3800	9.3800	9.3800	9.3800	-0.846%	-2.132%
2022-03-04	9.4600	9.4600	9.4600	9.4600	+0.425%	-2.960%
2022-03-03	9.4200	9.4200	9.4200	9.4200	+0.319%	-2.548%
2022-03-02	9.3900	9.3900	9.3900	9.3900	-1.366%	-2.236%
2022-03-01	9.5200	9.5200	9.5200	9.5200	+0.528%	-3.571%
2022-02-28	9.4700	9.4700	9.4700	9.4700	+0.959%	-3.062%
2022-02-25	9.3800	9.3800	9.3800	9.3800	+0.428%	-2.132%
2022-02-24	9.3400	9.3400	9.3400	9.3400	-0.426%	-1.713%
2022-02-23	9.3800	9.3800	9.3800	9.3800	-0.636%	-2.132%
2022-02-22	9.4400	9.4400	9.4400	9.4400	-0.106%	-2.754%
2022-02-18	9.4500	9.4500	9.4500	9.4500	+0.106%	-2.857%
2022-02-17	9.4400	9.4400	9.4400	9.4400	+0.106%	-2.754%
2022-02-16	9.4300	9.4300	9.4300	9.4300	0.000%	-2.651%
2022-02-15	9.4300	9.4300	9.4300	9.4300	-0.317%	-2.651%
2022-02-14	9.4600	9.4600	9.4600	9.4600	-0.735%	-2.960%
2022-02-11	9.5300	9.5300	9.5300	9.5300	+0.421%	-3.673%
2022-02-10	9.4900	9.4900	9.4900	9.4900	-0.939%	-3.267%
2022-02-09	9.5800	9.5800	9.5800	9.5800	+0.209%	-4.175%
2022-02-08	9.5600	9.5600	9.5600	9.5600	-0.209%	-3.975%
2022-02-07	9.5800	9.5800	9.5800	9.5800	-0.104%	-4.175%
2022-02-04	9.5900	9.5900	9.5900	9.5900	-0.827%	-4.275%
2022-02-03	9.6700	9.6700	9.6700	9.6700	-0.514%	-5.067%
2022-02-02	9.7200	9.7200	9.7200	9.7200	+0.206%	-5.556%
2022-02-01	9.7000	9.7000	9.7000	9.7000	+0.103%	-5.361%
2022-01-31	9.6900	9.6900	9.6900	9.6900	0.000%	-5.263%
2022-01-28	9.6900	9.6900	9.6900	9.6900	-0.206%	-5.263%
2022-01-27	9.7100	9.7100	9.7100	9.7100	-0.103%	-5.458%
2022-01-26	9.7200	9.7200	9.7200	9.7200	-0.410%	-5.556%
2022-01-25	9.7600	9.7600	9.7600	9.7600	-0.102%	-5.943%
2022-01-24	9.7700	9.7700	9.7700	9.7700	-0.408%	-6.039%
2022-01-21	9.8100	9.8100	9.8100	9.8100	+0.204%	-6.422%
2022-01-20	9.7900	9.7900	9.7900	9.7900	+0.102%	-6.231%
2022-01-19	9.7800	9.7800	9.7800	9.7800	+0.308%	-6.135%
2022-01-18	9.7500	9.7500	9.7500	9.7500	-0.713%	-5.846%
2022-01-14	9.8200	9.8200	9.8200	9.8200	-0.708%	-6.517%
2022-01-13	9.8900	9.8900	9.8900	9.8900	+0.203%	-7.179%
2022-01-12	9.8700	9.8700	9.8700	9.8700	-0.101%	-6.991%
2022-01-11	9.8800	9.8800	9.8800	9.8800	+0.305%	-7.085%
2022-01-10	9.8500	9.8500	9.8500	9.8500	-0.203%	-6.802%
2022-01-07	9.8700	9.8700	9.8700	9.8700	-0.303%	-6.991%
2022-01-06	9.9000	9.9000	9.9000	9.9000	-0.101%	-7.273%
2022-01-05	9.9100	9.9100	9.9100	9.9100	-0.201%	-7.366%
2022-01-04	9.9300	9.9300	9.9300	9.9300	0.000%	-7.553%
2022-01-03	9.9300	9.9300	9.9300	9.9300	-0.997%	-7.553%
2021-12-31	10.0300	10.0300	10.0300	10.0300	+0.100%	-8.475%
2021-12-30	10.0200	10.0200	10.0200	10.0200	+0.300%	-8.383%
2021-12-29	9.9900	9.9900	9.9900	9.9900	-1.187%	-8.108%
2021-12-28	10.1100	10.1100	10.1100	10.1100	0.000%	-9.199%
2021-12-27	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.199%
2021-12-23	10.0900	10.0900	10.0900	10.0900	-0.198%	-9.019%
2021-12-22	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.199%
2021-12-21	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.019%
2021-12-20	10.1000	10.1000	10.1000	10.1000	-0.296%	-9.109%
2021-12-17	10.1300	10.1300	10.1300	10.1300	+0.198%	-9.378%
2021-12-16	10.1100	10.1100	10.1100	10.1100	+0.198%	-9.199%
2021-12-15	10.0900	10.0900	10.0900	10.0900	-0.395%	-9.019%
2021-12-14	10.1300	10.1300	10.1300	10.1300	-0.197%	-9.378%
2021-12-13	10.1500	10.1500	10.1500	10.1500	-2.685%	-9.557%
2021-12-10	10.4300	10.4300	10.4300	10.4300	-0.096%	-11.985%
2021-12-09	10.4400	10.4400	10.4400	10.4400	+0.192%	-12.069%
2021-12-08	10.4200	10.4200	10.4200	10.4200	-0.478%	-11.900%
2021-12-07	10.4700	10.4700	10.4700	10.4700	0.000%	-12.321%
2021-12-06	10.4700	10.4700	10.4700	10.4700	-0.286%	-12.321%
2021-12-03	10.5000	10.5000	10.5000	10.5000	+0.575%	-12.571%
2021-12-02	10.4400	10.4400	10.4400	10.4400	-0.096%	-12.069%
2021-12-01	10.4500	10.4500	10.4500	10.4500	+0.192%	-12.153%
2021-11-30	10.4300	10.4300	10.4300	10.4300	+0.385%	-11.985%
2021-11-29	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.646%
2021-11-26	10.4000	10.4000	10.4000	10.4000	+0.193%	-11.731%
2021-11-24	10.3800	10.3800	10.3800	10.3800	+0.387%	-11.561%
2021-11-23	10.3400	10.3400	10.3400	10.3400	-0.672%	-11.219%
2021-11-22	10.4100	10.4100	10.4100	10.4100	-0.573%	-11.816%
2021-11-19	10.4700	10.4700	10.4700	10.4700	+0.287%	-12.321%
2021-11-18	10.4400	10.4400	10.4400	10.4400	+0.192%	-12.069%
2021-11-17	10.4200	10.4200	10.4200	10.4200	+0.289%	-11.900%
2021-11-16	10.3900	10.3900	10.3900	10.3900	-0.192%	-11.646%
2021-11-15	10.4100	10.4100	10.4100	10.4100	-0.573%	-11.816%
2021-11-12	10.4700	10.4700	10.4700	10.4700	-0.095%	-12.321%
2021-11-11	10.4800	10.4800	10.4800	10.4800	-0.190%	-12.405%
2021-11-10	10.5000	10.5000	10.5000	10.5000	-0.756%	-12.571%
2021-11-09	10.5800	10.5800	10.5800	10.5800	+0.284%	-13.233%
2021-11-08	10.5500	10.5500	10.5500	10.5500	-0.095%	-12.986%
2021-11-05	10.5600	10.5600	10.5600	10.5600	+0.571%	-13.068%
2021-11-04	10.5000	10.5000	10.5000	10.5000	+0.478%	-12.571%
2021-11-03	10.4500	10.4500	10.4500	10.4500	-0.191%	-12.153%
2021-11-02	10.4700	10.4700	10.4700	10.4700	+0.191%	-12.321%
2021-11-01	10.4500	10.4500	10.4500	10.4500	-0.191%	-12.153%
2021-10-29	10.4700	10.4700	10.4700	10.4700	0.000%	-12.321%
2021-10-28	10.4700	10.4700	10.4700	10.4700	-0.286%	-12.321%
2021-10-27	10.5000	10.5000	10.5000	10.5000	+0.382%	-12.571%
2021-10-26	10.4600	10.4600	10.4600	10.4600	+0.288%	-12.237%
2021-10-25	10.4300	10.4300	10.4300	10.4300	+0.096%	-11.985%
2021-10-22	10.4200	10.4200	10.4200	10.4200	+0.289%	-11.900%
2021-10-21	10.3900	10.3900	10.3900	10.3900	-0.192%	-11.646%
2021-10-20	10.4100	10.4100	10.4100	10.4100	-0.192%	-11.816%
2021-10-19	10.4300	10.4300	10.4300	10.4300	-0.382%	-11.985%
2021-10-18	10.4700	10.4700	10.4700	10.4700	0.000%	-12.321%
2021-10-15	10.4700	10.4700	10.4700	10.4700	-0.191%	-12.321%
2021-10-14	10.4900	10.4900	10.4900	10.4900	+0.287%	-12.488%
2021-10-13	10.4600	10.4600	10.4600	10.4600	+0.288%	-12.237%
2021-10-12	10.4300	10.4300	10.4300	10.4300	+0.385%	-11.985%
2021-10-11	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.646%
2021-10-08	10.4000	10.4000	10.4000	10.4000	-0.288%	-11.731%
2021-10-07	10.4300	10.4300	10.4300	10.4300	-0.287%	-11.985%
2021-10-06	10.4600	10.4600	10.4600	10.4600	-0.096%	-12.237%
2021-10-05	10.4700	10.4700	10.4700	10.4700	-0.286%	-12.321%
2021-10-04	10.5000	10.5000	10.5000	10.5000	-0.095%	-12.571%
2021-10-01	10.5100	10.5100	10.5100	10.5100	+0.382%	-12.655%
2021-09-30	10.4700	10.4700	10.4700	10.4700	-0.191%	-12.321%
2021-09-29	10.4900	10.4900	10.4900	10.4900	+0.095%	-12.488%
2021-09-28	10.4800	10.4800	10.4800	10.4800	-0.851%	-12.405%
2021-09-27	10.5700	10.5700	10.5700	10.5700	-0.095%	-13.150%
2021-09-24	10.5800	10.5800	10.5800	10.5800	-0.189%	-13.233%
2021-09-23	10.6000	10.6000	10.6000	10.6000	-0.749%	-13.396%
2021-09-22	10.6800	10.6800	10.6800	10.6800	+0.282%	-14.045%
2021-09-21	10.6500	10.6500	10.6500	10.6500	0.000%	-13.803%
2021-09-20	10.6500	10.6500	10.6500	10.6500	+0.282%	-13.803%
2021-09-17	10.6200	10.6200	10.6200	10.6200	-0.188%	-13.559%
2021-09-16	10.6400	10.6400	10.6400	10.6400	-0.188%	-13.722%
2021-09-15	10.6600	10.6600	10.6600	10.6600	-0.094%	-13.884%
2021-09-14	10.6700	10.6700	10.6700	10.6700	+0.282%	-13.964%
2021-09-13	10.6400	10.6400	10.6400	10.6400	+0.283%	-13.722%
2021-09-10	10.6100	10.6100	10.6100	10.6100	-0.188%	-13.478%
2021-09-09	10.6300	10.6300	10.6300	10.6300	+0.473%	-13.641%
2021-09-08	10.5800	10.5800	10.5800	10.5800	+0.189%	-13.233%
2021-09-07	10.5600	10.5600	10.5600	10.5600	-0.377%	-13.068%
2021-09-03	10.6000	10.6000	10.6000	10.6000	-0.282%	-13.396%
2021-09-02	10.6300	10.6300	10.6300	10.6300	+0.283%	-13.641%
2021-09-01	10.6000	10.6000	10.6000	10.6000	0.000%	-13.396%
2021-08-31	10.6000	10.6000	10.6000	10.6000	-0.188%	-13.396%
2021-08-30	10.6200	10.6200	10.6200	10.6200	+0.189%	-13.559%
2021-08-27	10.6000	10.6000	10.6000	10.6000	+0.094%	-13.396%
2021-08-26	10.5900	10.5900	10.5900	10.5900	+0.095%	-13.314%
2021-08-25	10.5800	10.5800	10.5800	10.5800	-0.189%	-13.233%
2021-08-24	10.6000	10.6000	10.6000	10.6000	-0.188%	-13.396%
2021-08-23	10.6200	10.6200	10.6200	10.6200	+0.094%	-13.559%
2021-08-20	10.6100	10.6100	10.6100	10.6100	0.000%	-13.478%
2021-08-19	10.6100	10.6100	10.6100	10.6100	+0.094%	-13.478%
2021-08-18	10.6000	10.6000	10.6000	10.6000	0.000%	-13.396%
2021-08-17	10.6000	10.6000	10.6000	10.6000	-0.094%	-13.396%
2021-08-16	10.6100	10.6100	10.6100	10.6100	+0.094%	-13.478%
2021-08-13	10.6000	10.6000	10.6000	10.6000	+0.569%	-13.396%
2021-08-12	10.5400	10.5400	10.5400	10.5400	0.000%	-12.903%
2021-08-11	10.5400	10.5400	10.5400	10.5400	0.000%	-12.903%
2021-08-10	10.5400	10.5400	10.5400	10.5400	-0.189%	-12.903%
2021-08-09	10.5600	10.5600	10.5600	10.5600	-0.189%	-13.068%
2021-08-06	10.5800	10.5800	10.5800	10.5800	-0.657%	-13.233%
2021-08-05	10.6500	10.6500	10.6500	10.6500	-0.187%	-13.803%
2021-08-04	10.6700	10.6700	10.6700	10.6700	0.000%	-13.964%
2021-08-03	10.6700	10.6700	10.6700	10.6700	0.000%	-13.964%
2021-08-02	10.6700	10.6700	10.6700	10.6700	+0.282%	-13.964%
2021-07-30	10.6400	10.6400	10.6400	10.6400	+0.188%	-13.722%
2021-07-29	10.6200	10.6200	10.6200	10.6200	-0.094%	-13.559%
2021-07-28	10.6300	10.6300	10.6300	10.6300	-0.188%	-13.641%
2021-07-27	10.6500	10.6500	10.6500	10.6500	+0.282%	-13.803%
2021-07-26	10.6200	10.6200	10.6200	10.6200	0.000%	-13.559%
2021-07-23	10.6200	10.6200	10.6200	10.6200	-0.188%	-13.559%
2021-07-22	10.6400	10.6400	10.6400	10.6400	+0.377%	-13.722%
2021-07-21	10.6000	10.6000	10.6000	10.6000	-0.282%	-13.396%
2021-07-20	10.6300	10.6300	10.6300	10.6300	-0.188%	-13.641%
2021-07-19	10.6500	10.6500	10.6500	10.6500	+0.472%	-13.803%
2021-07-16	10.6000	10.6000	10.6000	10.6000	-0.094%	-13.396%
2021-07-15	10.6100	10.6100	10.6100	10.6100	+0.284%	-13.478%
2021-07-14	10.5800	10.5800	10.5800	10.5800	+0.475%	-13.233%
2021-07-13	10.5300	10.5300	10.5300	10.5300	-0.284%	-12.821%
2021-07-12	10.5600	10.5600	10.5600	10.5600	-0.189%	-13.068%
2021-07-06	10.5800	10.5800	10.5800	10.5800	+0.380%	-13.233%
2021-07-02	10.5400	10.5400	10.5400	10.5400	+0.190%	-12.903%
2021-07-01	10.5200	10.5200	10.5200	10.5200	0.000%	-12.738%
2021-06-30	10.5200	10.5200	10.5200	10.5200	+0.190%	-12.738%
2021-06-29	10.5000	10.5000	10.5000	10.5000	+0.095%	-12.571%
2021-06-28	10.4900	10.4900	10.4900	10.4900	+0.095%	-12.488%
2021-06-25	10.4800	10.4800	10.4800	10.4800	-0.285%	-12.405%
2021-06-24	10.5100	10.5100	10.5100	10.5100	+0.095%	-12.655%
2021-06-23	10.5000	10.5000	10.5000	10.5000	0.000%	-12.571%
2021-06-22	10.5000	10.5000	10.5000	10.5000	+0.095%	-12.571%
2021-06-21	10.4900	10.4900	10.4900	10.4900	-0.569%	-12.488%
2021-06-18	10.5500	10.5500	10.5500	10.5500	+0.476%	-12.986%
2021-06-17	10.5000	10.5000	10.5000	10.5000	+0.478%	-12.571%
2021-06-16	10.4500	10.4500	10.4500	10.4500	-0.096%	-12.153%
2021-06-15	10.4600	10.4600	10.4600	10.4600	0.000%	-12.237%
2021-06-14	10.4600	10.4600	10.4600	10.4600	-0.191%	-12.237%
2021-06-11	10.4800	10.4800	10.4800	10.4800	0.000%	-12.405%
2021-06-10	10.4800	10.4800	10.4800	10.4800	+0.287%	-12.405%
2021-06-09	10.4500	10.4500	10.4500	10.4500	+0.384%	-12.153%
2021-06-08	10.4100	10.4100	10.4100	10.4100	+0.192%	-11.816%
2021-06-07	10.3900	10.3900	10.3900	10.3900	-0.096%	-11.646%
2021-06-04	10.4000	10.4000	10.4000	10.4000	+0.483%	-11.731%
2021-06-03	10.3500	10.3500	10.3500	10.3500	-0.193%	-11.304%
2021-06-02	10.3700	10.3700	10.3700	10.3700	+0.193%	-11.475%
2021-06-01	10.3500	10.3500	10.3500	10.3500	-0.097%	-11.304%
2021-05-28	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.390%
2021-05-27	10.3500	10.3500	10.3500	10.3500	-0.193%	-11.304%
2021-05-26	10.3700	10.3700	10.3700	10.3700	+0.097%	-11.475%
2021-05-24	10.3600	10.3600	10.3600	10.3600	+0.193%	-11.390%
2021-05-21	10.3400	10.3400	10.3400	10.3400	+0.194%	-11.219%
2021-05-20	10.3200	10.3200	10.3200	10.3200	+0.389%	-11.047%
2021-05-19	10.2800	10.2800	10.2800	10.2800	-0.291%	-10.700%
2021-05-18	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.960%
2021-05-17	10.3200	10.3200	10.3200	10.3200	0.000%	-11.047%
2021-05-14	10.3200	10.3200	10.3200	10.3200	+0.389%	-11.047%
2021-05-13	10.2800	10.2800	10.2800	10.2800	+0.195%	-10.700%
2021-05-12	10.2600	10.2600	10.2600	10.2600	-0.485%	-10.526%
2021-05-11	10.3100	10.3100	10.3100	10.3100	-0.290%	-10.960%
2021-05-10	10.3400	10.3400	10.3400	10.3400	-0.289%	-11.219%
2021-05-07	10.3700	10.3700	10.3700	10.3700	0.000%	-11.475%
2021-05-06	10.3700	10.3700	10.3700	10.3700	+0.097%	-11.475%
2021-05-05	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.390%
2021-05-04	10.3500	10.3500	10.3500	10.3500	+0.194%	-11.304%
2021-05-03	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.133%
2021-04-30	10.3200	10.3200	10.3200	10.3200	+0.097%	-11.047%
2021-04-29	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.960%
2021-04-28	10.3200	10.3200	10.3200	10.3200	-0.097%	-11.047%
2021-04-27	10.3300	10.3300	10.3300	10.3300	-0.290%	-11.133%
2021-04-26	10.3600	10.3600	10.3600	10.3600	0.000%	-11.390%
2021-04-23	10.3600	10.3600	10.3600	10.3600	0.000%	-11.390%
2021-04-22	10.3600	10.3600	10.3600	10.3600	+0.193%	-11.390%
2021-04-21	10.3400	10.3400	10.3400	10.3400	+0.097%	-11.219%
2021-04-20	10.3300	10.3300	10.3300	10.3300	+0.097%	-11.133%
2021-04-19	10.3200	10.3200	10.3200	10.3200	-0.193%	-11.047%
2021-04-16	10.3400	10.3400	10.3400	10.3400	-0.385%	-11.219%
2021-04-15	10.3800	10.3800	10.3800	10.3800	+0.581%	-11.561%
2021-04-14	10.3200	10.3200	10.3200	10.3200	0.000%	-11.047%
2021-04-13	10.3200	10.3200	10.3200	10.3200	+0.292%	-11.047%
2021-04-12	10.2900	10.2900	10.2900	10.2900	-1.437%	-10.787%
2021-04-09	10.4400	10.4400	10.4400	10.4400	-0.096%	-12.069%
2021-04-08	10.4500	10.4500	10.4500	10.4500	+0.288%	-12.153%
2021-04-07	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.900%
2021-04-06	10.4300	10.4300	10.4300	10.4300	+0.288%	-11.985%
2021-04-05	10.4000	10.4000	10.4000	10.4000	-0.192%	-11.731%
2021-04-01	10.4200	10.4200	10.4200	10.4200	+0.676%	-11.900%
2021-03-31	10.3500	10.3500	10.3500	10.3500	+0.097%	-11.304%
2021-03-30	10.3400	10.3400	10.3400	10.3400	+0.194%	-11.219%
2021-03-29	10.3200	10.3200	10.3200	10.3200	-0.386%	-11.047%
2021-03-26	10.3600	10.3600	10.3600	10.3600	-0.096%	-11.390%
2021-03-25	10.3700	10.3700	10.3700	10.3700	-0.192%	-11.475%
2021-03-24	10.3900	10.3900	10.3900	10.3900	+0.193%	-11.646%
2021-03-23	10.3700	10.3700	10.3700	10.3700	+0.290%	-11.475%
2021-03-22	10.3400	10.3400	10.3400	10.3400	+0.291%	-11.219%
2021-03-19	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.960%
2021-03-18	10.2900	10.2900	10.2900	10.2900	-0.291%	-10.787%
2021-03-17	10.3200	10.3200	10.3200	10.3200	-0.193%	-11.047%
2021-03-16	10.3400	10.3400	10.3400	10.3400	-0.097%	-11.219%
2021-03-15	10.3500	10.3500	10.3500	10.3500	+0.194%	-11.304%
2021-03-12	10.3300	10.3300	10.3300	10.3300	-0.768%	-11.133%
2021-03-11	10.4100	10.4100	10.4100	10.4100	+0.192%	-11.816%
2021-03-10	10.3900	10.3900	10.3900	10.3900	+0.193%	-11.646%
2021-03-09	10.3700	10.3700	10.3700	10.3700	+0.387%	-11.475%
2021-03-08	10.3300	10.3300	10.3300	10.3300	-0.577%	-11.133%
2021-03-05	10.3900	10.3900	10.3900	10.3900	-0.288%	-11.646%
2021-03-04	10.4200	10.4200	10.4200	10.4200	-0.478%	-11.900%
2021-03-03	10.4700	10.4700	10.4700	10.4700	-0.475%	-12.321%
2021-03-02	10.5200	10.5200	10.5200	10.5200	+0.095%	-12.738%
2021-03-01	10.5100	10.5100	10.5100	10.5100	-0.285%	-12.655%
2021-02-26	10.5400	10.5400	10.5400	10.5400	+1.055%	-12.903%
2021-02-25	10.4300	10.4300	10.4300	10.4300	-0.950%	-11.985%
2021-02-24	10.5300	10.5300	10.5300	10.5300	-0.284%	-12.821%
2021-02-23	10.5600	10.5600	10.5600	10.5600	-0.189%	-13.068%
2021-02-22	10.5800	10.5800	10.5800	10.5800	-0.470%	-13.233%
2021-02-19	10.6300	10.6300	10.6300	10.6300	-0.468%	-13.641%
2021-02-18	10.6800	10.6800	10.6800	10.6800	-0.094%	-14.045%
2021-02-17	10.6900	10.6900	10.6900	10.6900	+0.281%	-14.125%
2021-02-16	10.6600	10.6600	10.6600	10.6600	-0.467%	-13.884%
2021-02-12	10.7100	10.7100	10.7100	10.7100	-0.372%	-14.286%
2021-02-11	10.7500	10.7500	10.7500	10.7500	-0.186%	-14.605%
2021-02-10	10.7700	10.7700	10.7700	10.7700	+0.186%	-14.763%
2021-02-09	10.7500	10.7500	10.7500	10.7500	+0.093%	-14.605%
2021-02-08	10.7400	10.7400	10.7400	10.7400	+0.187%	-14.525%
2021-02-05	10.7200	10.7200	10.7200	10.7200	-0.093%	-14.366%
2021-02-04	10.7300	10.7300	10.7300	10.7300	+0.093%	-14.445%
2021-02-03	10.7200	10.7200	10.7200	10.7200	-0.279%	-14.366%
2021-02-02	10.7500	10.7500	10.7500	10.7500	-0.186%	-14.605%
2021-02-01	10.7700	10.7700	10.7700	10.7700	+0.093%	-14.763%
2021-01-29	10.7600	10.7600	10.7600	10.7600	-0.186%	-14.684%
2021-01-28	10.7800	10.7800	10.7800	10.7800	-0.093%	-14.842%
2021-01-27	10.7900	10.7900	10.7900	10.7900	-0.277%	-14.921%
2021-01-26	10.8200	10.8200	10.8200	10.8200	0.000%	-15.157%
2021-01-25	10.8200	10.8200	10.8200	10.8200	+0.278%	-15.157%
2021-01-22	10.7900	10.7900	10.7900	10.7900	0.000%	-14.921%
2021-01-21	10.7900	10.7900	10.7900	10.7900	-0.369%	-14.921%
2021-01-20	10.8300	10.8300	10.8300	10.8300	+0.092%	-15.235%
2021-01-19	10.8200	10.8200	10.8200	10.8200	+0.185%	-15.157%
2021-01-15	10.8000	10.8000	10.8000	10.8000	+0.186%	-15.000%
2021-01-14	10.7800	10.7800	10.7800	10.7800	-0.185%	-14.842%
2021-01-13	10.8000	10.8000	10.8000	10.8000	+0.559%	-15.000%
2021-01-12	10.7400	10.7400	10.7400	10.7400	-0.093%	-14.525%
2021-01-11	10.7500	10.7500	10.7500	10.7500	-0.186%	-14.605%
2021-01-08	10.7700	10.7700	10.7700	10.7700	0.000%	-14.763%
2021-01-07	10.7700	10.7700	10.7700	10.7700	-0.093%	-14.763%
2021-01-06	10.7800	10.7800	10.7800	10.7800	-0.737%	-14.842%
2021-01-05	10.8600	10.8600	10.8600	10.8600	-0.367%	-15.470%
2021-01-04	10.9000	10.9000	10.9000	10.9000	-0.183%	-15.780%
2020-12-31	10.9200	10.9200	10.9200	10.9200	+0.092%	-15.934%
2020-12-30	10.9100	10.9100	10.9100	10.9100	+0.184%	-15.857%
2020-12-29	10.8900	10.8900	10.8900	10.8900	-0.092%	-15.702%
2020-12-28	10.9000	10.9000	10.9000	10.9000	+0.092%	-15.780%
2020-12-24	10.8900	10.8900	10.8900	10.8900	+0.184%	-15.702%
2020-12-23	10.8700	10.8700	10.8700	10.8700	-0.184%	-15.547%
2020-12-22	10.8900	10.8900	10.8900	10.8900	+0.184%	-15.702%
2020-12-21	10.8700	10.8700	10.8700	10.8700	0.000%	-15.547%
2020-12-18	10.8700	10.8700	10.8700	10.8700	0.000%	-15.547%
2020-12-17	10.8700	10.8700	10.8700	10.8700	0.000%	-15.547%
2020-12-16	10.8700	10.8700	10.8700	10.8700	+0.092%	-15.547%
2020-12-15	10.8600	10.8600	10.8600	10.8600	0.000%	-15.470%
2020-12-14	10.8600	10.8600	10.8600	10.8600	0.000%	-15.470%
2020-12-11	10.8600	10.8600	10.8600	10.8600	-1.452%	-15.470%
2020-12-10	11.0200	11.0200	11.0200	11.0200	+0.364%	-16.697%
2020-12-09	10.9800	10.9800	10.9800	10.9800	-0.272%	-16.393%
2020-12-08	11.0100	11.0100	11.0100	11.0100	-0.091%	-16.621%
2020-12-07	11.0200	11.0200	11.0200	11.0200	+0.273%	-16.697%
2020-12-04	10.9900	10.9900	10.9900	10.9900	-0.543%	-16.470%
2020-12-03	11.0500	11.0500	11.0500	11.0500	+0.455%	-16.923%
2020-12-02	11.0000	11.0000	11.0000	11.0000	-0.181%	-16.545%
2020-12-01	11.0200	11.0200	11.0200	11.0200	-0.181%	-16.697%
2020-11-30	11.0400	11.0400	11.0400	11.0400	+0.091%	-16.848%
2020-11-27	11.0300	11.0300	11.0300	11.0300	+0.455%	-16.772%
2020-11-26	10.9800	10.9800	10.9800	10.9800	0.000%	-16.393%
2020-11-25	10.9800	10.9800	10.9800	10.9800	-0.272%	-16.393%
2020-11-24	11.0100	11.0100	11.0100	11.0100	0.000%	-16.621%
2020-11-23	11.0100	11.0100	11.0100	11.0100	-0.181%	-16.621%
2020-11-20	11.0300	11.0300	11.0300	11.0300	+0.273%	-16.772%
2020-11-19	11.0000	11.0000	11.0000	11.0000	+0.273%	-16.545%
2020-11-18	10.9700	10.9700	10.9700	10.9700	+0.274%	-16.317%
2020-11-17	10.9400	10.9400	10.9400	10.9400	+0.367%	-16.088%
2020-11-16	10.9000	10.9000	10.9000	10.9000	+0.092%	-15.780%
2020-11-13	10.8900	10.8900	10.8900	10.8900	-0.092%	-15.702%
2020-11-12	10.9000	10.9000	10.9000	10.9000	+0.276%	-15.780%
2020-11-11	10.8700	10.8700	10.8700	10.8700	+0.184%	-15.547%
2020-11-10	10.8500	10.8500	10.8500	10.8500	-0.367%	-15.392%
2020-11-09	10.8900	10.8900	10.8900	10.8900	-0.092%	-15.702%
2020-11-06	10.9000	10.9000	10.9000	10.9000	-0.274%	-15.780%
2020-11-05	10.9300	10.9300	10.9300	10.9300	+0.552%	-16.011%
2020-11-04	10.8700	10.8700	10.8700	10.8700	+1.116%	-15.547%
2020-11-03	10.7500	10.7500	10.7500	10.7500	0.000%	-14.605%
2020-11-02	10.7500	10.7500	10.7500	10.7500	+0.280%	-14.605%
2020-10-30	10.7200	10.7200	10.7200	10.7200	-0.372%	-14.366%
2020-10-29	10.7600	10.7600	10.7600	10.7600	-0.463%	-14.684%
2020-10-28	10.8100	10.8100	10.8100	10.8100	-0.369%	-15.079%
2020-10-27	10.8500	10.8500	10.8500	10.8500	+0.277%	-15.392%
2020-10-26	10.8200	10.8200	10.8200	10.8200	+0.185%	-15.157%
2020-10-23	10.8000	10.8000	10.8000	10.8000	+0.372%	-15.000%
2020-10-22	10.7600	10.7600	10.7600	10.7600	-0.370%	-14.684%
2020-10-21	10.8000	10.8000	10.8000	10.8000	-0.093%	-15.000%
2020-10-20	10.8100	10.8100	10.8100	10.8100	-0.277%	-15.079%
2020-10-19	10.8400	10.8400	10.8400	10.8400	-0.092%	-15.314%
2020-10-16	10.8500	10.8500	10.8500	10.8500	+0.092%	-15.392%
2020-10-15	10.8400	10.8400	10.8400	10.8400	-0.184%	-15.314%
2020-10-14	10.8600	10.8600	10.8600	10.8600	0.000%	-15.470%
2020-10-13	10.8600	10.8600	10.8600	10.8600	+0.370%	-15.470%
2020-10-12	10.8200	10.8200	10.8200	10.8200	+0.093%	-15.157%
2020-10-09	10.8100	10.8100	10.8100	10.8100	+0.093%	-15.079%
2020-10-08	10.8000	10.8000	10.8000	10.8000	+0.279%	-15.000%
2020-10-07	10.7700	10.7700	10.7700	10.7700	-0.185%	-14.763%
2020-10-06	10.7900	10.7900	10.7900	10.7900	+0.466%	-14.921%
2020-10-05	10.7400	10.7400	10.7400	10.7400	-0.371%	-14.525%

.dark-mode .JVrFkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVrFkl{ color: #333333; background-color: white; border: 2px solid #333333; }CBFSXJPMORGAN CORPORATE BOND FUND I CLASSmf NASDAQ

CBFSX
JPMORGAN CORPORATE BOND FUND I CLASS
mf NASDAQ