Dark

CBFRX
COLUMBIA BOND FUND CL R
mf NASDAQ

Inactive

Mar 29, 2022

32.56USD+0.680%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.5600	32.5600	32.5600	32.5600	+0.680%	0.000%
2022-03-25	32.3400	32.3400	32.3400	32.3400	-0.858%	+0.680%
2022-03-24	32.6200	32.6200	32.6200	32.6200	-0.306%	-0.184%
2022-03-23	32.7200	32.7200	32.7200	32.7200	+0.399%	-0.489%
2022-03-22	32.5900	32.5900	32.5900	32.5900	-0.336%	-0.092%
2022-03-21	32.7000	32.7000	32.7000	32.7000	-0.999%	-0.428%
2022-03-18	33.0300	33.0300	33.0300	33.0300	+0.182%	-1.423%
2022-03-17	32.9700	32.9700	32.9700	32.9700	+0.243%	-1.244%
2022-03-16	32.8900	32.8900	32.8900	32.8900	-0.061%	-1.003%
2022-03-15	32.9100	32.9100	32.9100	32.9100	-0.030%	-1.064%
2022-03-14	32.9200	32.9200	32.9200	32.9200	-0.963%	-1.094%
2022-03-11	33.2400	33.2400	33.2400	33.2400	-0.090%	-2.046%
2022-03-10	33.2700	33.2700	33.2700	33.2700	-0.538%	-2.134%
2022-03-09	33.4500	33.4500	33.4500	33.4500	-0.298%	-2.661%
2022-03-08	33.5500	33.5500	33.5500	33.5500	-0.740%	-2.951%
2022-03-07	33.8000	33.8000	33.8000	33.8000	-0.442%	-3.669%
2022-03-04	33.9500	33.9500	33.9500	33.9500	+0.474%	-4.094%
2022-03-03	33.7900	33.7900	33.7900	33.7900	+0.148%	-3.640%
2022-03-02	33.7400	33.7400	33.7400	33.7400	-1.201%	-3.497%
2022-03-01	34.1500	34.1500	34.1500	34.1500	+0.797%	-4.656%
2022-02-28	33.8800	33.8800	33.8800	33.8800	+1.014%	-3.896%
2022-02-25	33.5400	33.5400	33.5400	33.5400	-0.089%	-2.922%
2022-02-24	33.5700	33.5700	33.5700	33.5700	+0.030%	-3.009%
2022-02-23	33.5600	33.5600	33.5600	33.5600	-0.267%	-2.980%
2022-02-22	33.6500	33.6500	33.6500	33.6500	-0.208%	-3.239%
2022-02-18	33.7200	33.7200	33.7200	33.7200	+0.119%	-3.440%
2022-02-17	33.6800	33.6800	33.6800	33.6800	+0.298%	-3.325%
2022-02-16	33.5800	33.5800	33.5800	33.5800	+0.030%	-3.038%
2022-02-15	33.5700	33.5700	33.5700	33.5700	-0.178%	-3.009%
2022-02-14	33.6300	33.6300	33.6300	33.6300	-0.415%	-3.182%
2022-02-11	33.7700	33.7700	33.7700	33.7700	+0.386%	-3.583%
2022-02-10	33.6400	33.6400	33.6400	33.6400	-0.884%	-3.210%
2022-02-09	33.9400	33.9400	33.9400	33.9400	+0.059%	-4.066%
2022-02-08	33.9200	33.9200	33.9200	33.9200	-0.265%	-4.009%
2022-02-07	34.0100	34.0100	34.0100	34.0100	+0.059%	-4.263%
2022-02-04	33.9900	33.9900	33.9900	33.9900	-0.730%	-4.207%
2022-02-03	34.2400	34.2400	34.2400	34.2400	-0.407%	-4.907%
2022-02-02	34.3800	34.3800	34.3800	34.3800	+0.175%	-5.294%
2022-02-01	34.3200	34.3200	34.3200	34.3200	-0.029%	-5.128%
2022-01-31	34.3300	34.3300	34.3300	34.3300	+0.029%	-5.156%
2022-01-28	34.3200	34.3200	34.3200	34.3200	+0.117%	-5.128%
2022-01-27	34.2800	34.2800	34.2800	34.2800	0.000%	-5.018%
2022-01-26	34.2800	34.2800	34.2800	34.2800	-0.436%	-5.018%
2022-01-25	34.4300	34.4300	34.4300	34.4300	-0.232%	-5.431%
2022-01-24	34.5100	34.5100	34.5100	34.5100	+0.058%	-5.651%
2022-01-21	34.4900	34.4900	34.4900	34.4900	+0.378%	-5.596%
2022-01-20	34.3600	34.3600	34.3600	34.3600	0.000%	-5.239%
2022-01-19	34.3600	34.3600	34.3600	34.3600	+0.233%	-5.239%
2022-01-18	34.2800	34.2800	34.2800	34.2800	-0.638%	-5.018%
2022-01-14	34.5000	34.5000	34.5000	34.5000	-0.433%	-5.623%
2022-01-13	34.6500	34.6500	34.6500	34.6500	+0.058%	-6.032%
2022-01-12	34.6300	34.6300	34.6300	34.6300	+0.058%	-5.977%
2022-01-11	34.6100	34.6100	34.6100	34.6100	+0.203%	-5.923%
2022-01-10	34.5400	34.5400	34.5400	34.5400	-0.173%	-5.732%
2022-01-07	34.6000	34.6000	34.6000	34.6000	-0.202%	-5.896%
2022-01-06	34.6700	34.6700	34.6700	34.6700	-0.201%	-6.086%
2022-01-05	34.7400	34.7400	34.7400	34.7400	-0.258%	-6.275%
2022-01-04	34.8300	34.8300	34.8300	34.8300	-0.086%	-6.517%
2022-01-03	34.8600	34.8600	34.8600	34.8600	-0.655%	-6.598%
2021-12-31	35.0900	35.0900	35.0900	35.0900	+0.057%	-7.210%
2021-12-30	35.0700	35.0700	35.0700	35.0700	+0.114%	-7.157%
2021-12-29	35.0300	35.0300	35.0300	35.0300	-0.228%	-7.051%
2021-12-28	35.1100	35.1100	35.1100	35.1100	0.000%	-7.263%
2021-12-27	35.1100	35.1100	35.1100	35.1100	+0.057%	-7.263%
2021-12-23	35.0900	35.0900	35.0900	35.0900	-0.171%	-7.210%
2021-12-22	35.1500	35.1500	35.1500	35.1500	+0.085%	-7.368%
2021-12-21	35.1200	35.1200	35.1200	35.1200	-0.256%	-7.289%
2021-12-20	35.2100	35.2100	35.2100	35.2100	-0.113%	-7.526%
2021-12-17	35.2500	35.2500	35.2500	35.2500	+0.057%	-7.631%
2021-12-16	35.2300	35.2300	35.2300	35.2300	+0.313%	-7.579%
2021-12-15	35.1200	35.1200	35.1200	35.1200	-0.171%	-7.289%
2021-12-14	35.1800	35.1800	35.1800	35.1800	-0.170%	-7.447%
2021-12-13	35.2400	35.2400	35.2400	35.2400	+0.285%	-7.605%
2021-12-10	35.1400	35.1400	35.1400	35.1400	0.000%	-7.342%
2021-12-09	35.1400	35.1400	35.1400	35.1400	+0.057%	-7.342%
2021-12-08	35.1200	35.1200	35.1200	35.1200	-0.171%	-7.289%
2021-12-07	35.1800	35.1800	35.1800	35.1800	-0.170%	-7.447%
2021-12-06	35.2400	35.2400	35.2400	35.2400	-0.452%	-7.605%
2021-12-03	35.4000	35.4000	35.4000	35.4000	+0.511%	-8.023%
2021-12-02	35.2200	35.2200	35.2200	35.2200	-0.227%	-7.553%
2021-12-01	35.3000	35.3000	35.3000	35.3000	+0.085%	-7.762%
2021-11-30	35.2700	35.2700	35.2700	35.2700	+0.256%	-7.684%
2021-11-29	35.1800	35.1800	35.1800	35.1800	-0.085%	-7.447%
2021-11-26	35.2100	35.2100	35.2100	35.2100	+0.744%	-7.526%
2021-11-24	34.9500	34.9500	34.9500	34.9500	+0.057%	-6.838%
2021-11-23	34.9300	34.9300	34.9300	34.9300	-0.257%	-6.785%
2021-11-22	35.0200	35.0200	35.0200	35.0200	-0.483%	-7.025%
2021-11-19	35.1900	35.1900	35.1900	35.1900	+0.142%	-7.474%
2021-11-18	35.1400	35.1400	35.1400	35.1400	+0.057%	-7.342%
2021-11-17	35.1200	35.1200	35.1200	35.1200	+0.171%	-7.289%
2021-11-16	35.0600	35.0600	35.0600	35.0600	-0.085%	-7.131%
2021-11-15	35.0900	35.0900	35.0900	35.0900	-0.199%	-7.210%
2021-11-12	35.1600	35.1600	35.1600	35.1600	+0.057%	-7.395%
2021-11-11	35.1400	35.1400	35.1400	35.1400	-0.227%	-7.342%
2021-11-10	35.2200	35.2200	35.2200	35.2200	-0.649%	-7.553%
2021-11-09	35.4500	35.4500	35.4500	35.4500	+0.283%	-8.152%
2021-11-08	35.3500	35.3500	35.3500	35.3500	-0.254%	-7.893%
2021-11-05	35.4400	35.4400	35.4400	35.4400	+0.340%	-8.126%
2021-11-04	35.3200	35.3200	35.3200	35.3200	+0.341%	-7.814%
2021-11-03	35.2000	35.2000	35.2000	35.2000	-0.142%	-7.500%
2021-11-02	35.2500	35.2500	35.2500	35.2500	+0.199%	-7.631%
2021-11-01	35.1800	35.1800	35.1800	35.1800	-0.057%	-7.447%
2021-10-29	35.2000	35.2000	35.2000	35.2000	-0.028%	-7.500%
2021-10-28	35.2100	35.2100	35.2100	35.2100	-0.227%	-7.526%
2021-10-27	35.2900	35.2900	35.2900	35.2900	+0.313%	-7.736%
2021-10-26	35.1800	35.1800	35.1800	35.1800	+0.085%	-7.447%
2021-10-25	35.1500	35.1500	35.1500	35.1500	+0.114%	-7.368%
2021-10-22	35.1100	35.1100	35.1100	35.1100	+0.086%	-7.263%
2021-10-21	35.0800	35.0800	35.0800	35.0800	-0.228%	-7.184%
2021-10-20	35.1600	35.1600	35.1600	35.1600	-0.028%	-7.395%
2021-10-19	35.1700	35.1700	35.1700	35.1700	-0.142%	-7.421%
2021-10-18	35.2200	35.2200	35.2200	35.2200	-0.085%	-7.553%
2021-10-15	35.2500	35.2500	35.2500	35.2500	-0.283%	-7.631%
2021-10-14	35.3500	35.3500	35.3500	35.3500	+0.198%	-7.893%
2021-10-13	35.2800	35.2800	35.2800	35.2800	+0.057%	-7.710%
2021-10-12	35.2600	35.2600	35.2600	35.2600	+0.142%	-7.657%
2021-10-11	35.2100	35.2100	35.2100	35.2100	-0.113%	-7.526%
2021-10-08	35.2500	35.2500	35.2500	35.2500	-0.198%	-7.631%
2021-10-07	35.3200	35.3200	35.3200	35.3200	-0.170%	-7.814%
2021-10-06	35.3800	35.3800	35.3800	35.3800	-0.056%	-7.971%
2021-10-05	35.4000	35.4000	35.4000	35.4000	-0.169%	-8.023%
2021-10-04	35.4600	35.4600	35.4600	35.4600	-0.085%	-8.178%
2021-10-01	35.4900	35.4900	35.4900	35.4900	+0.311%	-8.256%
2021-09-30	35.3800	35.3800	35.3800	35.3800	0.000%	-7.971%
2021-09-29	35.3800	35.3800	35.3800	35.3800	+0.028%	-7.971%
2021-09-28	35.3700	35.3700	35.3700	35.3700	-0.282%	-7.945%
2021-09-27	35.4700	35.4700	35.4700	35.4700	-0.141%	-8.204%
2021-09-24	35.5200	35.5200	35.5200	35.5200	-0.141%	-8.333%
2021-09-23	35.5700	35.5700	35.5700	35.5700	-0.392%	-8.462%
2021-09-22	35.7100	35.7100	35.7100	35.7100	-0.112%	-8.821%
2021-09-21	35.7500	35.7500	35.7500	35.7500	-0.028%	-8.923%
2021-09-20	35.7600	35.7600	35.7600	35.7600	+0.252%	-8.949%
2021-09-17	35.6700	35.6700	35.6700	35.6700	-0.140%	-8.719%
2021-09-16	35.7200	35.7200	35.7200	35.7200	-0.196%	-8.847%
2021-09-15	35.7900	35.7900	35.7900	35.7900	-0.112%	-9.025%
2021-09-14	35.8300	35.8300	35.8300	35.8300	+0.224%	-9.126%
2021-09-13	35.7500	35.7500	35.7500	35.7500	+0.084%	-8.923%
2021-09-10	35.7200	35.7200	35.7200	35.7200	-0.168%	-8.847%
2021-09-09	35.7800	35.7800	35.7800	35.7800	+0.196%	-8.999%
2021-09-08	35.7100	35.7100	35.7100	35.7100	+0.140%	-8.821%
2021-09-07	35.6600	35.6600	35.6600	35.6600	-0.224%	-8.693%
2021-09-03	35.7400	35.7400	35.7400	35.7400	-0.140%	-8.898%
2021-09-02	35.7900	35.7900	35.7900	35.7900	+0.084%	-9.025%
2021-09-01	35.7600	35.7600	35.7600	35.7600	0.000%	-8.949%
2021-08-31	35.7600	35.7600	35.7600	35.7600	-0.084%	-8.949%
2021-08-30	35.7900	35.7900	35.7900	35.7900	+0.140%	-9.025%
2021-08-27	35.7400	35.7400	35.7400	35.7400	+0.224%	-8.898%
2021-08-26	35.6600	35.6600	35.6600	35.6600	0.000%	-8.693%
2021-08-25	35.6600	35.6600	35.6600	35.6600	-0.196%	-8.693%
2021-08-24	35.7300	35.7300	35.7300	35.7300	-0.140%	-8.872%
2021-08-23	35.7800	35.7800	35.7800	35.7800	+0.056%	-8.999%
2021-08-20	35.7600	35.7600	35.7600	35.7600	-0.084%	-8.949%
2021-08-19	35.7900	35.7900	35.7900	35.7900	+0.084%	-9.025%
2021-08-18	35.7600	35.7600	35.7600	35.7600	-0.056%	-8.949%
2021-08-17	35.7800	35.7800	35.7800	35.7800	-0.084%	-8.999%
2021-08-16	35.8100	35.8100	35.8100	35.8100	+0.168%	-9.076%
2021-08-13	35.7500	35.7500	35.7500	35.7500	+0.337%	-8.923%
2021-08-12	35.6300	35.6300	35.6300	35.6300	-0.056%	-8.616%
2021-08-11	35.6500	35.6500	35.6500	35.6500	+0.028%	-8.668%
2021-08-10	35.6400	35.6400	35.6400	35.6400	-0.140%	-8.642%
2021-08-09	35.6900	35.6900	35.6900	35.6900	-0.168%	-8.770%
2021-08-06	35.7500	35.7500	35.7500	35.7500	-0.390%	-8.923%
2021-08-05	35.8900	35.8900	35.8900	35.8900	-0.222%	-9.278%
2021-08-04	35.9700	35.9700	35.9700	35.9700	-0.083%	-9.480%
2021-08-03	36.0000	36.0000	36.0000	36.0000	0.000%	-9.556%
2021-08-02	36.0000	36.0000	36.0000	36.0000	+0.334%	-9.556%
2021-07-30	35.8800	35.8800	35.8800	35.8800	+0.112%	-9.253%
2021-07-29	35.8400	35.8400	35.8400	35.8400	-0.028%	-9.152%
2021-07-28	35.8500	35.8500	35.8500	35.8500	-0.084%	-9.177%
2021-07-27	35.8800	35.8800	35.8800	35.8800	+0.168%	-9.253%
2021-07-26	35.8200	35.8200	35.8200	35.8200	+0.028%	-9.101%
2021-07-23	35.8100	35.8100	35.8100	35.8100	-0.084%	-9.076%
2021-07-22	35.8400	35.8400	35.8400	35.8400	+0.140%	-9.152%
2021-07-21	35.7900	35.7900	35.7900	35.7900	-0.279%	-9.025%
2021-07-20	35.8900	35.8900	35.8900	35.8900	+0.028%	-9.278%
2021-07-19	35.8800	35.8800	35.8800	35.8800	+0.392%	-9.253%
2021-07-16	35.7400	35.7400	35.7400	35.7400	-0.056%	-8.898%
2021-07-15	35.7600	35.7600	35.7600	35.7600	+0.140%	-8.949%
2021-07-14	35.7100	35.7100	35.7100	35.7100	+0.281%	-8.821%
2021-07-13	35.6100	35.6100	35.6100	35.6100	-0.252%	-8.565%
2021-07-12	35.7000	35.7000	35.7000	35.7000	+0.028%	-8.796%
2021-07-06	35.6900	35.6900	35.6900	35.6900	+0.253%	-8.770%
2021-07-02	35.6000	35.6000	35.6000	35.6000	+0.197%	-8.539%
2021-07-01	35.5300	35.5300	35.5300	35.5300	-0.084%	-8.359%
2021-06-30	35.5600	35.5600	35.5600	35.5600	+0.056%	-8.436%
2021-06-29	35.5400	35.5400	35.5400	35.5400	+0.056%	-8.385%
2021-06-28	35.5200	35.5200	35.5200	35.5200	+0.197%	-8.333%
2021-06-25	35.4500	35.4500	35.4500	35.4500	-0.141%	-8.152%
2021-06-24	35.5000	35.5000	35.5000	35.5000	-0.028%	-8.282%
2021-06-23	35.5100	35.5100	35.5100	35.5100	-0.113%	-8.308%
2021-06-22	35.5500	35.5500	35.5500	35.5500	+0.113%	-8.411%
2021-06-21	35.5100	35.5100	35.5100	35.5100	-0.169%	-8.308%
2021-06-18	35.5700	35.5700	35.5700	35.5700	+0.113%	-8.462%
2021-06-17	35.5300	35.5300	35.5300	35.5300	+0.141%	-8.359%
2021-06-16	35.4800	35.4800	35.4800	35.4800	-0.309%	-8.230%
2021-06-15	35.5900	35.5900	35.5900	35.5900	-0.028%	-8.514%
2021-06-14	35.6000	35.6000	35.6000	35.6000	-0.168%	-8.539%
2021-06-11	35.6600	35.6600	35.6600	35.6600	-0.056%	-8.693%
2021-06-10	35.6800	35.6800	35.6800	35.6800	+0.140%	-8.744%
2021-06-09	35.6300	35.6300	35.6300	35.6300	+0.169%	-8.616%
2021-06-08	35.5700	35.5700	35.5700	35.5700	+0.141%	-8.462%
2021-06-07	35.5200	35.5200	35.5200	35.5200	-0.056%	-8.333%
2021-06-04	35.5400	35.5400	35.5400	35.5400	+0.339%	-8.385%
2021-06-03	35.4200	35.4200	35.4200	35.4200	-0.197%	-8.075%
2021-06-02	35.4900	35.4900	35.4900	35.4900	+0.085%	-8.256%
2021-06-01	35.4600	35.4600	35.4600	35.4600	-0.056%	-8.178%
2021-05-28	35.4800	35.4800	35.4800	35.4800	+0.085%	-8.230%
2021-05-27	35.4500	35.4500	35.4500	35.4500	-0.141%	-8.152%
2021-05-26	35.5000	35.5000	35.5000	35.5000	+0.169%	-8.282%
2021-05-24	35.4400	35.4400	35.4400	35.4400	+0.113%	-8.126%
2021-05-21	35.4000	35.4000	35.4000	35.4000	0.000%	-8.023%
2021-05-20	35.4000	35.4000	35.4000	35.4000	+0.255%	-8.023%
2021-05-19	35.3100	35.3100	35.3100	35.3100	-0.198%	-7.788%
2021-05-18	35.3800	35.3800	35.3800	35.3800	-0.028%	-7.971%
2021-05-17	35.3900	35.3900	35.3900	35.3900	-0.028%	-7.997%
2021-05-14	35.4000	35.4000	35.4000	35.4000	+0.198%	-8.023%
2021-05-13	35.3300	35.3300	35.3300	35.3300	+0.085%	-7.840%
2021-05-12	35.3000	35.3000	35.3000	35.3000	-0.282%	-7.762%
2021-05-11	35.4000	35.4000	35.4000	35.4000	-0.141%	-8.023%
2021-05-10	35.4500	35.4500	35.4500	35.4500	-0.141%	-8.152%
2021-05-07	35.5000	35.5000	35.5000	35.5000	+0.056%	-8.282%
2021-05-06	35.4800	35.4800	35.4800	35.4800	+0.056%	-8.230%
2021-05-05	35.4600	35.4600	35.4600	35.4600	+0.056%	-8.178%
2021-05-04	35.4400	35.4400	35.4400	35.4400	+0.056%	-8.126%
2021-05-03	35.4200	35.4200	35.4200	35.4200	+0.141%	-8.075%
2021-04-30	35.3700	35.3700	35.3700	35.3700	+0.028%	-7.945%
2021-04-29	35.3600	35.3600	35.3600	35.3600	-0.057%	-7.919%
2021-04-28	35.3800	35.3800	35.3800	35.3800	+0.057%	-7.971%
2021-04-27	35.3600	35.3600	35.3600	35.3600	-0.169%	-7.919%
2021-04-26	35.4200	35.4200	35.4200	35.4200	-0.056%	-8.075%
2021-04-23	35.4400	35.4400	35.4400	35.4400	-0.028%	-8.126%
2021-04-22	35.4500	35.4500	35.4500	35.4500	+0.056%	-8.152%
2021-04-21	35.4300	35.4300	35.4300	35.4300	+0.028%	-8.100%
2021-04-20	35.4200	35.4200	35.4200	35.4200	+0.141%	-8.075%
2021-04-19	35.3700	35.3700	35.3700	35.3700	-0.085%	-7.945%
2021-04-16	35.4000	35.4000	35.4000	35.4000	-0.169%	-8.023%
2021-04-15	35.4600	35.4600	35.4600	35.4600	+0.311%	-8.178%
2021-04-14	35.3500	35.3500	35.3500	35.3500	-0.057%	-7.893%
2021-04-13	35.3700	35.3700	35.3700	35.3700	+0.198%	-7.945%
2021-04-12	35.3000	35.3000	35.3000	35.3000	-0.057%	-7.762%
2021-04-09	35.3200	35.3200	35.3200	35.3200	-0.085%	-7.814%
2021-04-08	35.3500	35.3500	35.3500	35.3500	+0.113%	-7.893%
2021-04-07	35.3100	35.3100	35.3100	35.3100	0.000%	-7.788%
2021-04-06	35.3100	35.3100	35.3100	35.3100	+0.256%	-7.788%
2021-04-05	35.2200	35.2200	35.2200	35.2200	-0.142%	-7.553%
2021-04-01	35.2700	35.2700	35.2700	35.2700	+0.313%	-7.684%
2021-03-31	35.1600	35.1600	35.1600	35.1600	-0.028%	-7.395%
2021-03-30	35.1700	35.1700	35.1700	35.1700	0.000%	-7.421%
2021-03-29	35.1700	35.1700	35.1700	35.1700	-0.170%	-7.421%
2021-03-26	35.2300	35.2300	35.2300	35.2300	-0.142%	-7.579%
2021-03-25	35.2800	35.2800	35.2800	35.2800	0.000%	-7.710%
2021-03-24	35.2800	35.2800	35.2800	35.2800	+0.085%	-7.710%
2021-03-23	35.2500	35.2500	35.2500	35.2500	+0.199%	-7.631%
2021-03-22	35.1800	35.1800	35.1800	35.1800	+0.171%	-7.447%
2021-03-19	35.1200	35.1200	35.1200	35.1200	+0.028%	-7.289%
2021-03-18	35.1100	35.1100	35.1100	35.1100	-0.369%	-7.263%
2021-03-17	35.2400	35.2400	35.2400	35.2400	+0.057%	-7.605%
2021-03-16	35.2200	35.2200	35.2200	35.2200	0.000%	-7.553%
2021-03-15	35.2200	35.2200	35.2200	35.2200	+0.057%	-7.553%
2021-03-12	35.2000	35.2000	35.2000	35.2000	-0.424%	-7.500%
2021-03-11	35.3500	35.3500	35.3500	35.3500	+0.057%	-7.893%
2021-03-10	35.3300	35.3300	35.3300	35.3300	+0.142%	-7.840%
2021-03-09	35.2800	35.2800	35.2800	35.2800	+0.170%	-7.710%
2021-03-08	35.2200	35.2200	35.2200	35.2200	-0.283%	-7.553%
2021-03-05	35.3200	35.3200	35.3200	35.3200	-0.085%	-7.814%
2021-03-04	35.3500	35.3500	35.3500	35.3500	-0.282%	-7.893%
2021-03-03	35.4500	35.4500	35.4500	35.4500	-0.225%	-8.152%
2021-03-02	35.5300	35.5300	35.5300	35.5300	+0.113%	-8.359%
2021-03-01	35.4900	35.4900	35.4900	35.4900	+0.113%	-8.256%
2021-02-26	35.4500	35.4500	35.4500	35.4500	+0.283%	-8.152%
2021-02-25	35.3500	35.3500	35.3500	35.3500	-0.702%	-7.893%
2021-02-24	35.6000	35.6000	35.6000	35.6000	-0.112%	-8.539%
2021-02-23	35.6400	35.6400	35.6400	35.6400	0.000%	-8.642%
2021-02-22	35.6400	35.6400	35.6400	35.6400	-0.168%	-8.642%
2021-02-19	35.7000	35.7000	35.7000	35.7000	-0.168%	-8.796%
2021-02-18	35.7600	35.7600	35.7600	35.7600	+0.028%	-8.949%
2021-02-17	35.7500	35.7500	35.7500	35.7500	+0.028%	-8.923%
2021-02-16	35.7400	35.7400	35.7400	35.7400	-0.279%	-8.898%
2021-02-12	35.8400	35.8400	35.8400	35.8400	-0.167%	-9.152%
2021-02-11	35.9000	35.9000	35.9000	35.9000	-0.056%	-9.304%
2021-02-10	35.9200	35.9200	35.9200	35.9200	+0.084%	-9.354%
2021-02-09	35.8900	35.8900	35.8900	35.8900	0.000%	-9.278%
2021-02-08	35.8900	35.8900	35.8900	35.8900	+0.056%	-9.278%
2021-02-05	35.8700	35.8700	35.8700	35.8700	-0.028%	-9.228%
2021-02-04	35.8800	35.8800	35.8800	35.8800	+0.028%	-9.253%
2021-02-03	35.8700	35.8700	35.8700	35.8700	-0.084%	-9.228%
2021-02-02	35.9000	35.9000	35.9000	35.9000	-0.111%	-9.304%
2021-02-01	35.9400	35.9400	35.9400	35.9400	+0.111%	-9.405%
2021-01-29	35.9000	35.9000	35.9000	35.9000	-0.083%	-9.304%
2021-01-28	35.9300	35.9300	35.9300	35.9300	-0.083%	-9.379%
2021-01-27	35.9600	35.9600	35.9600	35.9600	+0.028%	-9.455%
2021-01-26	35.9500	35.9500	35.9500	35.9500	0.000%	-9.430%
2021-01-25	35.9500	35.9500	35.9500	35.9500	+0.167%	-9.430%
2021-01-22	35.8900	35.8900	35.8900	35.8900	+0.028%	-9.278%
2021-01-21	35.8800	35.8800	35.8800	35.8800	-0.056%	-9.253%
2021-01-20	35.9000	35.9000	35.9000	35.9000	0.000%	-9.304%
2021-01-19	35.9000	35.9000	35.9000	35.9000	+0.084%	-9.304%
2021-01-15	35.8700	35.8700	35.8700	35.8700	+0.084%	-9.228%
2021-01-14	35.8400	35.8400	35.8400	35.8400	0.000%	-9.152%
2021-01-13	35.8400	35.8400	35.8400	35.8400	+0.308%	-9.152%
2021-01-12	35.7300	35.7300	35.7300	35.7300	-0.028%	-8.872%
2021-01-11	35.7400	35.7400	35.7400	35.7400	-0.112%	-8.898%
2021-01-08	35.7800	35.7800	35.7800	35.7800	-0.056%	-8.999%
2021-01-07	35.8000	35.8000	35.8000	35.8000	+0.028%	-9.050%
2021-01-06	35.7900	35.7900	35.7900	35.7900	-0.306%	-9.025%
2021-01-05	35.9000	35.9000	35.9000	35.9000	-0.195%	-9.304%
2021-01-04	35.9700	35.9700	35.9700	35.9700	-0.083%	-9.480%
2020-12-31	36.0000	36.0000	36.0000	36.0000	+0.083%	-9.556%
2020-12-30	35.9700	35.9700	35.9700	35.9700	+0.056%	-9.480%
2020-12-29	35.9500	35.9500	35.9500	35.9500	+0.028%	-9.430%
2020-12-28	35.9400	35.9400	35.9400	35.9400	+0.028%	-9.405%
2020-12-24	35.9300	35.9300	35.9300	35.9300	+0.084%	-9.379%
2020-12-23	35.9000	35.9000	35.9000	35.9000	-0.111%	-9.304%
2020-12-22	35.9400	35.9400	35.9400	35.9400	+0.111%	-9.405%
2020-12-21	35.9000	35.9000	35.9000	35.9000	-0.028%	-9.304%
2020-12-18	35.9100	35.9100	35.9100	35.9100	-0.028%	-9.329%
2020-12-17	35.9200	35.9200	35.9200	35.9200	+0.028%	-9.354%
2020-12-16	35.9100	35.9100	35.9100	35.9100	+0.056%	-9.329%
2020-12-15	35.8900	35.8900	35.8900	35.8900	-0.056%	-9.278%
2020-12-14	35.9100	35.9100	35.9100	35.9100	0.000%	-9.329%
2020-12-11	35.9100	35.9100	35.9100	35.9100	+0.084%	-9.329%
2020-12-10	35.8800	35.8800	35.8800	35.8800	+0.168%	-9.253%
2020-12-09	35.8200	35.8200	35.8200	35.8200	-0.112%	-9.101%
2020-12-08	35.8600	35.8600	35.8600	35.8600	0.000%	-9.202%
2020-12-07	35.8600	35.8600	35.8600	35.8600	+0.140%	-9.202%
2020-12-04	35.8100	35.8100	35.8100	35.8100	-0.167%	-9.076%
2020-12-03	35.8700	35.8700	35.8700	35.8700	+0.168%	-9.228%
2020-12-02	35.8100	35.8100	35.8100	35.8100	-0.028%	-9.076%
2020-12-01	35.8200	35.8200	35.8200	35.8200	-2.584%	-9.101%
2020-11-30	36.7700	36.7700	36.7700	36.7700	+0.082%	-11.450%
2020-11-27	36.7400	36.7400	36.7400	36.7400	+0.191%	-11.377%
2020-11-26	36.6700	36.6700	36.6700	36.6700	0.000%	-11.208%
2020-11-25	36.6700	36.6700	36.6700	36.6700	-0.027%	-11.208%
2020-11-24	36.6800	36.6800	36.6800	36.6800	-0.082%	-11.232%
2020-11-23	36.7100	36.7100	36.7100	36.7100	-0.082%	-11.305%
2020-11-20	36.7400	36.7400	36.7400	36.7400	+0.136%	-11.377%
2020-11-19	36.6900	36.6900	36.6900	36.6900	+0.219%	-11.256%
2020-11-18	36.6100	36.6100	36.6100	36.6100	+0.055%	-11.063%
2020-11-17	36.5900	36.5900	36.5900	36.5900	+0.192%	-11.014%
2020-11-16	36.5200	36.5200	36.5200	36.5200	0.000%	-10.843%
2020-11-13	36.5200	36.5200	36.5200	36.5200	0.000%	-10.843%
2020-11-12	36.5200	36.5200	36.5200	36.5200	+0.247%	-10.843%
2020-11-11	36.4300	36.4300	36.4300	36.4300	+0.027%	-10.623%
2020-11-10	36.4200	36.4200	36.4200	36.4200	-0.055%	-10.599%
2020-11-09	36.4400	36.4400	36.4400	36.4400	-0.274%	-10.648%
2020-11-06	36.5400	36.5400	36.5400	36.5400	-0.137%	-10.892%
2020-11-05	36.5900	36.5900	36.5900	36.5900	+0.137%	-11.014%
2020-11-04	36.5400	36.5400	36.5400	36.5400	+0.550%	-10.892%
2020-11-03	36.3400	36.3400	36.3400	36.3400	-0.055%	-10.402%
2020-11-02	36.3600	36.3600	36.3600	36.3600	+0.083%	-10.451%
2020-10-30	36.3300	36.3300	36.3300	36.3300	-0.055%	-10.377%
2020-10-29	36.3500	36.3500	36.3500	36.3500	-0.192%	-10.426%
2020-10-28	36.4200	36.4200	36.4200	36.4200	-0.110%	-10.599%
2020-10-27	36.4600	36.4600	36.4600	36.4600	+0.110%	-10.697%
2020-10-26	36.4200	36.4200	36.4200	36.4200	+0.110%	-10.599%
2020-10-23	36.3800	36.3800	36.3800	36.3800	+0.055%	-10.500%
2020-10-22	36.3600	36.3600	36.3600	36.3600	-0.137%	-10.451%
2020-10-21	36.4100	36.4100	36.4100	36.4100	-0.027%	-10.574%
2020-10-20	36.4200	36.4200	36.4200	36.4200	-0.164%	-10.599%
2020-10-19	36.4800	36.4800	36.4800	36.4800	-0.055%	-10.746%
2020-10-16	36.5000	36.5000	36.5000	36.5000	+0.027%	-10.795%
2020-10-15	36.4900	36.4900	36.4900	36.4900	-0.109%	-10.770%
2020-10-14	36.5300	36.5300	36.5300	36.5300	+0.027%	-10.868%
2020-10-13	36.5200	36.5200	36.5200	36.5200	+0.220%	-10.843%
2020-10-12	36.4400	36.4400	36.4400	36.4400	0.000%	-10.648%
2020-10-09	36.4400	36.4400	36.4400	36.4400	-0.027%	-10.648%
2020-10-08	36.4500	36.4500	36.4500	36.4500	+0.110%	-10.672%
2020-10-07	36.4100	36.4100	36.4100	36.4100	-0.192%	-10.574%
2020-10-06	36.4800	36.4800	36.4800	36.4800	+0.165%	-10.746%
2020-10-05	36.4200	36.4200	36.4200	36.4200	-0.192%	-10.599%

.dark-mode .NC5hBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NC5hBQ{ color: #333333; background-color: white; border: 2px solid #333333; }CBFRXCOLUMBIA BOND FUND CL Rmf NASDAQ

CBFRX
COLUMBIA BOND FUND CL R
mf NASDAQ