Dark

CBFFX
AMERICAN FUNDS GLOBAL BALANCED FD CL 529- F-1
mf NASDAQ

Inactive

Mar 29, 2022

36.53USD+1.079%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.5300	36.5300	36.5300	36.5300	+1.079%	0.000%
2022-03-28	36.1400	36.1400	36.1400	36.1400	+0.111%	+1.079%
2022-03-25	36.1000	36.1000	36.1000	36.1000	-0.386%	+1.191%
2022-03-24	36.2400	36.2400	36.2400	36.2400	+0.527%	+0.800%
2022-03-23	36.0500	36.0500	36.0500	36.0500	-0.661%	+1.331%
2022-03-22	36.2900	36.2900	36.2900	36.2900	+0.498%	+0.661%
2022-03-21	36.1100	36.1100	36.1100	36.1100	-0.304%	+1.163%
2022-03-18	36.2200	36.2200	36.2200	36.2200	+0.444%	+0.856%
2022-03-17	36.0600	36.0600	36.0600	36.0600	+0.980%	+1.303%
2022-03-16	35.7100	35.7100	35.7100	35.7100	+1.507%	+2.296%
2022-03-15	35.1800	35.1800	35.1800	35.1800	+0.773%	+3.837%
2022-03-14	34.9100	34.9100	34.9100	34.9100	-0.371%	+4.641%
2022-03-11	35.0400	35.0400	35.0400	35.0400	-0.765%	+4.252%
2022-03-10	35.3100	35.3100	35.3100	35.3100	-0.647%	+3.455%
2022-03-09	35.5400	35.5400	35.5400	35.5400	+1.775%	+2.786%
2022-03-08	34.9200	34.9200	34.9200	34.9200	-0.399%	+4.611%
2022-03-07	35.0600	35.0600	35.0600	35.0600	-2.122%	+4.193%
2022-03-04	35.8200	35.8200	35.8200	35.8200	-0.858%	+1.982%
2022-03-03	36.1300	36.1300	36.1300	36.1300	-0.523%	+1.107%
2022-03-02	36.3200	36.3200	36.3200	36.3200	+0.470%	+0.578%
2022-03-01	36.1500	36.1500	36.1500	36.1500	-1.121%	+1.051%
2022-02-28	36.5600	36.5600	36.5600	36.5600	-0.436%	-0.082%
2022-02-25	36.7200	36.7200	36.7200	36.7200	+1.577%	-0.517%
2022-02-24	36.1500	36.1500	36.1500	36.1500	-0.714%	+1.051%
2022-02-23	36.4100	36.4100	36.4100	36.4100	-0.709%	+0.330%
2022-02-22	36.6700	36.6700	36.6700	36.6700	-0.596%	-0.382%
2022-02-18	36.8900	36.8900	36.8900	36.8900	-0.405%	-0.976%
2022-02-17	37.0400	37.0400	37.0400	37.0400	-0.963%	-1.377%
2022-02-16	37.4000	37.4000	37.4000	37.4000	+0.322%	-2.326%
2022-02-15	37.2800	37.2800	37.2800	37.2800	+0.948%	-2.012%
2022-02-14	36.9300	36.9300	36.9300	36.9300	-0.646%	-1.083%
2022-02-11	37.1700	37.1700	37.1700	37.1700	-0.748%	-1.722%
2022-02-10	37.4500	37.4500	37.4500	37.4500	-1.004%	-2.457%
2022-02-09	37.8300	37.8300	37.8300	37.8300	+0.880%	-3.436%
2022-02-08	37.5000	37.5000	37.5000	37.5000	+0.160%	-2.587%
2022-02-07	37.4400	37.4400	37.4400	37.4400	-0.187%	-2.431%
2022-02-04	37.5100	37.5100	37.5100	37.5100	-0.027%	-2.613%
2022-02-03	37.5200	37.5200	37.5200	37.5200	-0.924%	-2.639%
2022-02-02	37.8700	37.8700	37.8700	37.8700	+0.558%	-3.538%
2022-02-01	37.6600	37.6600	37.6600	37.6600	+0.614%	-3.001%
2022-01-31	37.4300	37.4300	37.4300	37.4300	+0.971%	-2.404%
2022-01-28	37.0700	37.0700	37.0700	37.0700	+0.788%	-1.457%
2022-01-27	36.7800	36.7800	36.7800	36.7800	-0.190%	-0.680%
2022-01-26	36.8500	36.8500	36.8500	36.8500	-0.271%	-0.868%
2022-01-25	36.9500	36.9500	36.9500	36.9500	-0.377%	-1.137%
2022-01-24	37.0900	37.0900	37.0900	37.0900	-0.563%	-1.510%
2022-01-21	37.3000	37.3000	37.3000	37.3000	-0.851%	-2.064%
2022-01-20	37.6200	37.6200	37.6200	37.6200	-0.292%	-2.897%
2022-01-19	37.7300	37.7300	37.7300	37.7300	-0.317%	-3.180%
2022-01-18	37.8500	37.8500	37.8500	37.8500	-1.227%	-3.487%
2022-01-14	38.3200	38.3200	38.3200	38.3200	-0.052%	-4.671%
2022-01-13	38.3400	38.3400	38.3400	38.3400	-0.493%	-4.721%
2022-01-12	38.5300	38.5300	38.5300	38.5300	+0.601%	-5.191%
2022-01-11	38.3000	38.3000	38.3000	38.3000	+0.683%	-4.621%
2022-01-10	38.0400	38.0400	38.0400	38.0400	-0.105%	-3.970%
2022-01-07	38.0800	38.0800	38.0800	38.0800	+0.158%	-4.070%
2022-01-06	38.0200	38.0200	38.0200	38.0200	-0.131%	-3.919%
2022-01-05	38.0700	38.0700	38.0700	38.0700	-1.014%	-4.045%
2022-01-04	38.4600	38.4600	38.4600	38.4600	+0.235%	-5.018%
2022-01-03	38.3700	38.3700	38.3700	38.3700	-0.208%	-4.795%
2021-12-31	38.4500	38.4500	38.4500	38.4500	+0.078%	-4.993%
2021-12-30	38.4200	38.4200	38.4200	38.4200	0.000%	-4.919%
2021-12-29	38.4200	38.4200	38.4200	38.4200	+0.026%	-4.919%
2021-12-28	38.4100	38.4100	38.4100	38.4100	0.000%	-4.895%
2021-12-27	38.4100	38.4100	38.4100	38.4100	+0.550%	-4.895%
2021-12-23	38.2000	38.2000	38.2000	38.2000	+0.421%	-4.372%
2021-12-22	38.0400	38.0400	38.0400	38.0400	+0.662%	-3.970%
2021-12-21	37.7900	37.7900	37.7900	37.7900	-3.818%	-3.334%
2021-12-20	39.2900	39.2900	39.2900	39.2900	-0.532%	-7.025%
2021-12-17	39.5000	39.5000	39.5000	39.5000	-0.529%	-7.519%
2021-12-16	39.7100	39.7100	39.7100	39.7100	-0.050%	-8.008%
2021-12-15	39.7300	39.7300	39.7300	39.7300	+0.531%	-8.054%
2021-12-14	39.5200	39.5200	39.5200	39.5200	-0.529%	-7.566%
2021-12-13	39.7300	39.7300	39.7300	39.7300	-0.576%	-8.054%
2021-12-10	39.9600	39.9600	39.9600	39.9600	+0.554%	-8.584%
2021-12-09	39.7400	39.7400	39.7400	39.7400	-0.526%	-8.078%
2021-12-08	39.9500	39.9500	39.9500	39.9500	+0.125%	-8.561%
2021-12-07	39.9000	39.9000	39.9000	39.9000	+1.038%	-8.446%
2021-12-06	39.4900	39.4900	39.4900	39.4900	+0.560%	-7.496%
2021-12-03	39.2700	39.2700	39.2700	39.2700	-0.355%	-6.977%
2021-12-02	39.4100	39.4100	39.4100	39.4100	+0.896%	-7.308%
2021-12-01	39.0600	39.0600	39.0600	39.0600	-0.332%	-6.477%
2021-11-30	39.1900	39.1900	39.1900	39.1900	-0.960%	-6.787%
2021-11-29	39.5700	39.5700	39.5700	39.5700	+0.431%	-7.683%
2021-11-26	39.4000	39.4000	39.4000	39.4000	-1.055%	-7.284%
2021-11-24	39.8200	39.8200	39.8200	39.8200	+0.101%	-8.262%
2021-11-23	39.7800	39.7800	39.7800	39.7800	0.000%	-8.170%
2021-11-22	39.7800	39.7800	39.7800	39.7800	-0.575%	-8.170%
2021-11-19	40.0100	40.0100	40.0100	40.0100	-0.423%	-8.698%
2021-11-18	40.1800	40.1800	40.1800	40.1800	-0.199%	-9.084%
2021-11-17	40.2600	40.2600	40.2600	40.2600	+0.025%	-9.265%
2021-11-16	40.2500	40.2500	40.2500	40.2500	-0.223%	-9.242%
2021-11-15	40.3400	40.3400	40.3400	40.3400	-0.099%	-9.445%
2021-11-12	40.3800	40.3800	40.3800	40.3800	+0.423%	-9.534%
2021-11-11	40.2100	40.2100	40.2100	40.2100	+0.199%	-9.152%
2021-11-10	40.1300	40.1300	40.1300	40.1300	-0.791%	-8.971%
2021-11-09	40.4500	40.4500	40.4500	40.4500	+0.173%	-9.691%
2021-11-08	40.3800	40.3800	40.3800	40.3800	+0.149%	-9.534%
2021-11-05	40.3200	40.3200	40.3200	40.3200	+0.199%	-9.400%
2021-11-04	40.2400	40.2400	40.2400	40.2400	-0.025%	-9.220%
2021-11-03	40.2500	40.2500	40.2500	40.2500	+0.399%	-9.242%
2021-11-02	40.0900	40.0900	40.0900	40.0900	+0.075%	-8.880%
2021-11-01	40.0600	40.0600	40.0600	40.0600	+0.175%	-8.812%
2021-10-29	39.9900	39.9900	39.9900	39.9900	-0.225%	-8.652%
2021-10-28	40.0800	40.0800	40.0800	40.0800	+0.451%	-8.857%
2021-10-27	39.9000	39.9000	39.9000	39.9000	-0.325%	-8.446%
2021-10-26	40.0300	40.0300	40.0300	40.0300	-0.050%	-8.743%
2021-10-25	40.0500	40.0500	40.0500	40.0500	+0.125%	-8.789%
2021-10-22	40.0000	40.0000	40.0000	40.0000	+0.125%	-8.675%
2021-10-21	39.9500	39.9500	39.9500	39.9500	+0.025%	-8.561%
2021-10-20	39.9400	39.9400	39.9400	39.9400	+0.402%	-8.538%
2021-10-19	39.7800	39.7800	39.7800	39.7800	+0.353%	-8.170%
2021-10-18	39.6400	39.6400	39.6400	39.6400	-0.252%	-7.846%
2021-10-15	39.7400	39.7400	39.7400	39.7400	+0.379%	-8.078%
2021-10-14	39.5900	39.5900	39.5900	39.5900	+0.918%	-7.729%
2021-10-13	39.2300	39.2300	39.2300	39.2300	+0.487%	-6.882%
2021-10-12	39.0400	39.0400	39.0400	39.0400	-0.077%	-6.429%
2021-10-11	39.0700	39.0700	39.0700	39.0700	-0.433%	-6.501%
2021-10-08	39.2400	39.2400	39.2400	39.2400	-0.102%	-6.906%
2021-10-07	39.2800	39.2800	39.2800	39.2800	+0.537%	-7.001%
2021-10-06	39.0700	39.0700	39.0700	39.0700	-0.051%	-6.501%
2021-10-05	39.0900	39.0900	39.0900	39.0900	+0.514%	-6.549%
2021-10-04	38.8900	38.8900	38.8900	38.8900	-0.816%	-6.068%
2021-10-01	39.2100	39.2100	39.2100	39.2100	+0.668%	-6.835%
2021-09-30	38.9500	38.9500	38.9500	38.9500	-0.358%	-6.213%
2021-09-29	39.0900	39.0900	39.0900	39.0900	+0.026%	-6.549%
2021-09-28	39.0800	39.0800	39.0800	39.0800	-1.438%	-6.525%
2021-09-27	39.6500	39.6500	39.6500	39.6500	-0.252%	-7.869%
2021-09-24	39.7500	39.7500	39.7500	39.7500	-0.774%	-8.101%
2021-09-23	40.0600	40.0600	40.0600	40.0600	+0.577%	-8.812%
2021-09-22	39.8300	39.8300	39.8300	39.8300	+0.505%	-8.285%
2021-09-21	39.6300	39.6300	39.6300	39.6300	+0.228%	-7.822%
2021-09-20	39.5400	39.5400	39.5400	39.5400	-1.026%	-7.613%
2021-09-17	39.9500	39.9500	39.9500	39.9500	-0.597%	-8.561%
2021-09-16	40.1900	40.1900	40.1900	40.1900	-0.372%	-9.107%
2021-09-15	40.3400	40.3400	40.3400	40.3400	+0.398%	-9.445%
2021-09-14	40.1800	40.1800	40.1800	40.1800	-0.372%	-9.084%
2021-09-13	40.3300	40.3300	40.3300	40.3300	+0.199%	-9.422%
2021-09-10	40.2500	40.2500	40.2500	40.2500	-0.174%	-9.242%
2021-09-09	40.3200	40.3200	40.3200	40.3200	-0.173%	-9.400%
2021-09-08	40.3900	40.3900	40.3900	40.3900	-0.198%	-9.557%
2021-09-07	40.4700	40.4700	40.4700	40.4700	-0.246%	-9.736%
2021-09-03	40.5700	40.5700	40.5700	40.5700	+0.099%	-9.958%
2021-09-02	40.5300	40.5300	40.5300	40.5300	+0.347%	-9.869%
2021-09-01	40.3900	40.3900	40.3900	40.3900	+0.348%	-9.557%
2021-08-31	40.2500	40.2500	40.2500	40.2500	+0.099%	-9.242%
2021-08-30	40.2100	40.2100	40.2100	40.2100	+0.249%	-9.152%
2021-08-27	40.1100	40.1100	40.1100	40.1100	+0.880%	-8.925%
2021-08-26	39.7600	39.7600	39.7600	39.7600	-0.426%	-8.124%
2021-08-25	39.9300	39.9300	39.9300	39.9300	+0.125%	-8.515%
2021-08-24	39.8800	39.8800	39.8800	39.8800	+0.277%	-8.400%
2021-08-23	39.7700	39.7700	39.7700	39.7700	+0.633%	-8.147%
2021-08-20	39.5200	39.5200	39.5200	39.5200	+0.381%	-7.566%
2021-08-19	39.3700	39.3700	39.3700	39.3700	-0.329%	-7.214%
2021-08-18	39.5000	39.5000	39.5000	39.5000	-0.679%	-7.519%
2021-08-17	39.7700	39.7700	39.7700	39.7700	-0.525%	-8.147%
2021-08-16	39.9800	39.9800	39.9800	39.9800	-0.100%	-8.629%
2021-08-13	40.0200	40.0200	40.0200	40.0200	+0.351%	-8.721%
2021-08-12	39.8800	39.8800	39.8800	39.8800	+0.025%	-8.400%
2021-08-11	39.8700	39.8700	39.8700	39.8700	+0.201%	-8.377%
2021-08-10	39.7900	39.7900	39.7900	39.7900	+0.126%	-8.193%
2021-08-09	39.7400	39.7400	39.7400	39.7400	-0.126%	-8.078%
2021-08-06	39.7900	39.7900	39.7900	39.7900	-0.276%	-8.193%
2021-08-05	39.9000	39.9000	39.9000	39.9000	+0.327%	-8.446%
2021-08-04	39.7700	39.7700	39.7700	39.7700	-0.276%	-8.147%
2021-08-03	39.8800	39.8800	39.8800	39.8800	+0.529%	-8.400%
2021-08-02	39.6700	39.6700	39.6700	39.6700	+0.101%	-7.915%
2021-07-30	39.6300	39.6300	39.6300	39.6300	-0.402%	-7.822%
2021-07-29	39.7900	39.7900	39.7900	39.7900	+0.454%	-8.193%
2021-07-28	39.6100	39.6100	39.6100	39.6100	+0.431%	-7.776%
2021-07-27	39.4400	39.4400	39.4400	39.4400	-0.329%	-7.378%
2021-07-26	39.5700	39.5700	39.5700	39.5700	+0.051%	-7.683%
2021-07-23	39.5500	39.5500	39.5500	39.5500	+0.534%	-7.636%
2021-07-22	39.3400	39.3400	39.3400	39.3400	0.000%	-7.143%
2021-07-21	39.3400	39.3400	39.3400	39.3400	+0.588%	-7.143%
2021-07-20	39.1100	39.1100	39.1100	39.1100	+0.669%	-6.597%
2021-07-19	38.8500	38.8500	38.8500	38.8500	-1.044%	-5.972%
2021-07-16	39.2600	39.2600	39.2600	39.2600	-0.582%	-6.954%
2021-07-15	39.4900	39.4900	39.4900	39.4900	-0.278%	-7.496%
2021-07-14	39.6000	39.6000	39.6000	39.6000	+0.076%	-7.753%
2021-07-13	39.5700	39.5700	39.5700	39.5700	-0.151%	-7.683%
2021-07-12	39.6300	39.6300	39.6300	39.6300	+0.533%	-7.822%
2021-07-06	39.4200	39.4200	39.4200	39.4200	-0.303%	-7.331%
2021-07-02	39.5400	39.5400	39.5400	39.5400	+0.381%	-7.613%
2021-07-01	39.3900	39.3900	39.3900	39.3900	+0.051%	-7.261%
2021-06-30	39.3700	39.3700	39.3700	39.3700	-0.253%	-7.214%
2021-06-29	39.4700	39.4700	39.4700	39.4700	-0.025%	-7.449%
2021-06-28	39.4800	39.4800	39.4800	39.4800	0.000%	-7.472%
2021-06-25	39.4800	39.4800	39.4800	39.4800	-0.227%	-7.472%
2021-06-24	39.5700	39.5700	39.5700	39.5700	+0.406%	-7.683%
2021-06-23	39.4100	39.4100	39.4100	39.4100	-0.127%	-7.308%
2021-06-22	39.4600	39.4600	39.4600	39.4600	+0.178%	-7.425%
2021-06-21	39.3900	39.3900	39.3900	39.3900	+0.742%	-7.261%
2021-06-18	39.1000	39.1000	39.1000	39.1000	-0.862%	-6.573%
2021-06-17	39.4400	39.4400	39.4400	39.4400	-0.101%	-7.378%
2021-06-16	39.4800	39.4800	39.4800	39.4800	-0.604%	-7.472%
2021-06-15	39.7200	39.7200	39.7200	39.7200	-0.276%	-8.031%
2021-06-14	39.8300	39.8300	39.8300	39.8300	+0.302%	-8.285%
2021-06-11	39.7100	39.7100	39.7100	39.7100	+0.101%	-8.008%
2021-06-10	39.6700	39.6700	39.6700	39.6700	+0.380%	-7.915%
2021-06-09	39.5200	39.5200	39.5200	39.5200	+0.025%	-7.566%
2021-06-08	39.5100	39.5100	39.5100	39.5100	-0.126%	-7.542%
2021-06-07	39.5600	39.5600	39.5600	39.5600	-0.076%	-7.659%
2021-06-04	39.5900	39.5900	39.5900	39.5900	+0.635%	-7.729%
2021-06-03	39.3400	39.3400	39.3400	39.3400	-0.430%	-7.143%
2021-06-02	39.5100	39.5100	39.5100	39.5100	+0.177%	-7.542%
2021-06-01	39.4400	39.4400	39.4400	39.4400	+0.102%	-7.378%
2021-05-28	39.4000	39.4000	39.4000	39.4000	+0.254%	-7.284%
2021-05-27	39.3000	39.3000	39.3000	39.3000	+0.230%	-7.048%
2021-05-26	39.2100	39.2100	39.2100	39.2100	+0.153%	-6.835%
2021-05-24	39.1500	39.1500	39.1500	39.1500	+0.436%	-6.692%
2021-05-21	38.9800	38.9800	38.9800	38.9800	-0.077%	-6.285%
2021-05-20	39.0100	39.0100	39.0100	39.0100	+0.853%	-6.357%
2021-05-19	38.6800	38.6800	38.6800	38.6800	-0.540%	-5.558%
2021-05-18	38.8900	38.8900	38.8900	38.8900	-0.026%	-6.068%
2021-05-17	38.9000	38.9000	38.9000	38.9000	-0.026%	-6.093%
2021-05-14	38.9100	38.9100	38.9100	38.9100	+1.065%	-6.117%
2021-05-13	38.5000	38.5000	38.5000	38.5000	+0.391%	-5.117%
2021-05-12	38.3500	38.3500	38.3500	38.3500	-1.389%	-4.746%
2021-05-11	38.8900	38.8900	38.8900	38.8900	-0.537%	-6.068%
2021-05-10	39.1000	39.1000	39.1000	39.1000	-0.560%	-6.573%
2021-05-07	39.3200	39.3200	39.3200	39.3200	+0.717%	-7.096%
2021-05-06	39.0400	39.0400	39.0400	39.0400	+0.644%	-6.429%
2021-05-05	38.7900	38.7900	38.7900	38.7900	+0.336%	-5.826%
2021-05-04	38.6600	38.6600	38.6600	38.6600	-0.515%	-5.510%
2021-05-03	38.8600	38.8600	38.8600	38.8600	+0.180%	-5.996%
2021-04-30	38.7900	38.7900	38.7900	38.7900	-0.742%	-5.826%
2021-04-29	39.0800	39.0800	39.0800	39.0800	+0.205%	-6.525%
2021-04-28	39.0000	39.0000	39.0000	39.0000	+0.103%	-6.333%
2021-04-27	38.9600	38.9600	38.9600	38.9600	-0.205%	-6.237%
2021-04-26	39.0400	39.0400	39.0400	39.0400	+0.180%	-6.429%
2021-04-23	38.9700	38.9700	38.9700	38.9700	+0.880%	-6.261%
2021-04-22	38.6300	38.6300	38.6300	38.6300	-0.387%	-5.436%
2021-04-21	38.7800	38.7800	38.7800	38.7800	+0.466%	-5.802%
2021-04-20	38.6000	38.6000	38.6000	38.6000	-0.797%	-5.363%
2021-04-19	38.9100	38.9100	38.9100	38.9100	-0.205%	-6.117%
2021-04-16	38.9900	38.9900	38.9900	38.9900	+0.231%	-6.309%
2021-04-15	38.9000	38.9000	38.9000	38.9000	+0.777%	-6.093%
2021-04-14	38.6000	38.6000	38.6000	38.6000	-0.026%	-5.363%
2021-04-13	38.6100	38.6100	38.6100	38.6100	+0.260%	-5.387%
2021-04-12	38.5100	38.5100	38.5100	38.5100	-0.233%	-5.142%
2021-04-09	38.6000	38.6000	38.6000	38.6000	0.000%	-5.363%
2021-04-08	38.6000	38.6000	38.6000	38.6000	+0.416%	-5.363%
2021-04-07	38.4400	38.4400	38.4400	38.4400	-0.208%	-4.969%
2021-04-06	38.5200	38.5200	38.5200	38.5200	+0.104%	-5.166%
2021-04-05	38.4800	38.4800	38.4800	38.4800	+0.786%	-5.068%
2021-04-01	38.1800	38.1800	38.1800	38.1800	+0.872%	-4.322%
2021-03-31	37.8500	37.8500	37.8500	37.8500	+0.106%	-3.487%
2021-03-30	37.8100	37.8100	37.8100	37.8100	-0.264%	-3.385%
2021-03-29	37.9100	37.9100	37.9100	37.9100	-0.184%	-3.640%
2021-03-26	37.9800	37.9800	37.9800	37.9800	+0.636%	-3.818%
2021-03-25	37.7400	37.7400	37.7400	37.7400	+0.106%	-3.206%
2021-03-24	37.7000	37.7000	37.7000	37.7000	-0.449%	-3.103%
2021-03-23	37.8700	37.8700	37.8700	37.8700	-0.682%	-3.538%
2021-03-22	38.1300	38.1300	38.1300	38.1300	+0.105%	-4.196%
2021-03-19	38.0900	38.0900	38.0900	38.0900	+0.184%	-4.096%
2021-03-18	38.0200	38.0200	38.0200	38.0200	-0.964%	-3.919%
2021-03-17	38.3900	38.3900	38.3900	38.3900	+0.261%	-4.845%
2021-03-16	38.2900	38.2900	38.2900	38.2900	+0.052%	-4.597%
2021-03-15	38.2700	38.2700	38.2700	38.2700	+0.288%	-4.547%
2021-03-12	38.1600	38.1600	38.1600	38.1600	-0.209%	-4.271%
2021-03-11	38.2400	38.2400	38.2400	38.2400	+1.057%	-4.472%
2021-03-10	37.8400	37.8400	37.8400	37.8400	+0.292%	-3.462%
2021-03-09	37.7300	37.7300	37.7300	37.7300	+0.990%	-3.180%
2021-03-08	37.3600	37.3600	37.3600	37.3600	-1.007%	-2.222%
2021-03-05	37.7400	37.7400	37.7400	37.7400	+0.882%	-3.206%
2021-03-04	37.4100	37.4100	37.4100	37.4100	-1.032%	-2.352%
2021-03-03	37.8000	37.8000	37.8000	37.8000	-0.761%	-3.360%
2021-03-02	38.0900	38.0900	38.0900	38.0900	-0.105%	-4.096%
2021-03-01	38.1300	38.1300	38.1300	38.1300	+1.545%	-4.196%
2021-02-26	37.5500	37.5500	37.5500	37.5500	-0.819%	-2.716%
2021-02-25	37.8600	37.8600	37.8600	37.8600	-1.458%	-3.513%
2021-02-24	38.4200	38.4200	38.4200	38.4200	+0.392%	-4.919%
2021-02-23	38.2700	38.2700	38.2700	38.2700	+0.105%	-4.547%
2021-02-22	38.2300	38.2300	38.2300	38.2300	-0.495%	-4.447%
2021-02-19	38.4200	38.4200	38.4200	38.4200	-0.052%	-4.919%
2021-02-18	38.4400	38.4400	38.4400	38.4400	-0.337%	-4.969%
2021-02-17	38.5700	38.5700	38.5700	38.5700	-0.207%	-5.289%
2021-02-16	38.6500	38.6500	38.6500	38.6500	+0.130%	-5.485%
2021-02-12	38.6000	38.6000	38.6000	38.6000	+0.286%	-5.363%
2021-02-11	38.4900	38.4900	38.4900	38.4900	+0.078%	-5.092%
2021-02-10	38.4600	38.4600	38.4600	38.4600	+0.130%	-5.018%
2021-02-09	38.4100	38.4100	38.4100	38.4100	+0.235%	-4.895%
2021-02-08	38.3200	38.3200	38.3200	38.3200	+0.367%	-4.671%
2021-02-05	38.1800	38.1800	38.1800	38.1800	+0.394%	-4.322%
2021-02-04	38.0300	38.0300	38.0300	38.0300	+0.290%	-3.944%
2021-02-03	37.9200	37.9200	37.9200	37.9200	+0.079%	-3.666%
2021-02-02	37.8900	37.8900	37.8900	37.8900	+0.718%	-3.589%
2021-02-01	37.6200	37.6200	37.6200	37.6200	+1.048%	-2.897%
2021-01-29	37.2300	37.2300	37.2300	37.2300	-1.142%	-1.880%
2021-01-28	37.6600	37.6600	37.6600	37.6600	+0.722%	-3.001%
2021-01-27	37.3900	37.3900	37.3900	37.3900	-1.605%	-2.300%
2021-01-26	38.0000	38.0000	38.0000	38.0000	-0.079%	-3.868%
2021-01-25	38.0300	38.0300	38.0300	38.0300	-0.131%	-3.944%
2021-01-22	38.0800	38.0800	38.0800	38.0800	-0.444%	-4.070%
2021-01-21	38.2500	38.2500	38.2500	38.2500	-0.157%	-4.497%
2021-01-20	38.3100	38.3100	38.3100	38.3100	+0.949%	-4.646%
2021-01-19	37.9500	37.9500	37.9500	37.9500	+0.770%	-3.742%
2021-01-15	37.6600	37.6600	37.6600	37.6600	-0.790%	-3.001%
2021-01-14	37.9600	37.9600	37.9600	37.9600	+0.397%	-3.767%
2021-01-13	37.8100	37.8100	37.8100	37.8100	+0.132%	-3.385%
2021-01-12	37.7600	37.7600	37.7600	37.7600	+0.266%	-3.257%
2021-01-11	37.6600	37.6600	37.6600	37.6600	-0.607%	-3.001%
2021-01-08	37.8900	37.8900	37.8900	37.8900	+0.265%	-3.589%
2021-01-07	37.7900	37.7900	37.7900	37.7900	+0.559%	-3.334%
2021-01-06	37.5800	37.5800	37.5800	37.5800	+0.240%	-2.794%
2021-01-05	37.4900	37.4900	37.4900	37.4900	+0.644%	-2.561%
2021-01-04	37.2500	37.2500	37.2500	37.2500	-0.374%	-1.933%
2020-12-31	37.3900	37.3900	37.3900	37.3900	+0.107%	-2.300%
2020-12-30	37.3500	37.3500	37.3500	37.3500	+0.322%	-2.195%
2020-12-29	37.2300	37.2300	37.2300	37.2300	+0.513%	-1.880%
2020-12-28	37.0400	37.0400	37.0400	37.0400	+0.325%	-1.377%
2020-12-24	36.9200	36.9200	36.9200	36.9200	-0.054%	-1.056%
2020-12-23	36.9400	36.9400	36.9400	36.9400	+0.271%	-1.110%
2020-12-22	36.8400	36.8400	36.8400	36.8400	-0.217%	-0.841%
2020-12-21	36.9200	36.9200	36.9200	36.9200	-0.779%	-1.056%
2020-12-18	37.2100	37.2100	37.2100	37.2100	-0.641%	-1.827%
2020-12-17	37.4500	37.4500	37.4500	37.4500	+0.510%	-2.457%
2020-12-16	37.2600	37.2600	37.2600	37.2600	+0.296%	-1.959%
2020-12-15	37.1500	37.1500	37.1500	37.1500	+0.541%	-1.669%
2020-12-14	36.9500	36.9500	36.9500	36.9500	-0.162%	-1.137%
2020-12-11	37.0100	37.0100	37.0100	37.0100	-0.216%	-1.297%
2020-12-10	37.0900	37.0900	37.0900	37.0900	+0.297%	-1.510%
2020-12-09	36.9800	36.9800	36.9800	36.9800	-0.350%	-1.217%
2020-12-08	37.1100	37.1100	37.1100	37.1100	+0.027%	-1.563%
2020-12-07	37.1000	37.1000	37.1000	37.1000	-0.027%	-1.536%
2020-12-04	37.1100	37.1100	37.1100	37.1100	+0.515%	-1.563%
2020-12-03	36.9200	36.9200	36.9200	36.9200	+0.190%	-1.056%
2020-12-02	36.8500	36.8500	36.8500	36.8500	+0.299%	-0.868%
2020-12-01	36.7400	36.7400	36.7400	36.7400	+0.879%	-0.572%
2020-11-30	36.4200	36.4200	36.4200	36.4200	-0.682%	+0.302%
2020-11-27	36.6700	36.6700	36.6700	36.6700	+0.466%	-0.382%
2020-11-26	36.5000	36.5000	36.5000	36.5000	0.000%	+0.082%
2020-11-25	36.5000	36.5000	36.5000	36.5000	-0.109%	+0.082%
2020-11-24	36.5400	36.5400	36.5400	36.5400	+1.135%	-0.027%
2020-11-23	36.1300	36.1300	36.1300	36.1300	+0.194%	+1.107%
2020-11-20	36.0600	36.0600	36.0600	36.0600	0.000%	+1.303%
2020-11-19	36.0600	36.0600	36.0600	36.0600	+0.167%	+1.303%
2020-11-18	36.0000	36.0000	36.0000	36.0000	-0.194%	+1.472%
2020-11-17	36.0700	36.0700	36.0700	36.0700	0.000%	+1.275%
2020-11-16	36.0700	36.0700	36.0700	36.0700	+0.839%	+1.275%
2020-11-13	35.7700	35.7700	35.7700	35.7700	+0.675%	+2.125%
2020-11-12	35.5300	35.5300	35.5300	35.5300	-0.615%	+2.815%
2020-11-11	35.7500	35.7500	35.7500	35.7500	+0.506%	+2.182%
2020-11-10	35.5700	35.5700	35.5700	35.5700	+0.310%	+2.699%
2020-11-09	35.4600	35.4600	35.4600	35.4600	+1.054%	+3.017%
2020-11-06	35.0900	35.0900	35.0900	35.0900	0.000%	+4.104%
2020-11-05	35.0900	35.0900	35.0900	35.0900	+1.416%	+4.104%
2020-11-04	34.6000	34.6000	34.6000	34.6000	+1.526%	+5.578%
2020-11-03	34.0800	34.0800	34.0800	34.0800	+1.038%	+7.189%
2020-11-02	33.7300	33.7300	33.7300	33.7300	+0.596%	+8.301%
2020-10-30	33.5300	33.5300	33.5300	33.5300	-0.534%	+8.947%
2020-10-29	33.7100	33.7100	33.7100	33.7100	+0.298%	+8.365%
2020-10-28	33.6100	33.6100	33.6100	33.6100	-2.012%	+8.688%
2020-10-27	34.3000	34.3000	34.3000	34.3000	-0.175%	+6.501%
2020-10-26	34.3600	34.3600	34.3600	34.3600	-0.951%	+6.315%
2020-10-23	34.6900	34.6900	34.6900	34.6900	+0.318%	+5.304%
2020-10-22	34.5800	34.5800	34.5800	34.5800	+0.116%	+5.639%
2020-10-21	34.5400	34.5400	34.5400	34.5400	-0.231%	+5.761%
2020-10-20	34.6200	34.6200	34.6200	34.6200	+0.290%	+5.517%
2020-10-19	34.5200	34.5200	34.5200	34.5200	-0.461%	+5.823%
2020-10-16	34.6800	34.6800	34.6800	34.6800	+0.347%	+5.334%
2020-10-15	34.5600	34.5600	34.5600	34.5600	-0.575%	+5.700%
2020-10-14	34.7600	34.7600	34.7600	34.7600	-0.258%	+5.092%
2020-10-13	34.8500	34.8500	34.8500	34.8500	-0.372%	+4.821%
2020-10-12	34.9800	34.9800	34.9800	34.9800	+0.546%	+4.431%
2020-10-09	34.7900	34.7900	34.7900	34.7900	+0.520%	+5.001%
2020-10-08	34.6100	34.6100	34.6100	34.6100	+0.523%	+5.548%
2020-10-07	34.4300	34.4300	34.4300	34.4300	+0.731%	+6.099%
2020-10-06	34.1800	34.1800	34.1800	34.1800	-0.611%	+6.875%

.dark-mode .L9fVjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9fVjM{ color: #333333; background-color: white; border: 2px solid #333333; }CBFFXAMERICAN FUNDS GLOBAL BALANCED FD CL 529- F-1mf NASDAQ

CBFFX
AMERICAN FUNDS GLOBAL BALANCED FD CL 529- F-1
mf NASDAQ