Dark

CBFEX
AMERICAN FUNDS GLOBAL BALANACED FD CL 529-E
mf NASDAQ

Inactive

Mar 29, 2022

36.49USD+1.080%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.4900	36.4900	36.4900	36.4900	+1.080%	0.000%
2022-03-28	36.1000	36.1000	36.1000	36.1000	+0.111%	+1.080%
2022-03-25	36.0600	36.0600	36.0600	36.0600	-0.304%	+1.192%
2022-03-24	36.1700	36.1700	36.1700	36.1700	+0.556%	+0.885%
2022-03-23	35.9700	35.9700	35.9700	35.9700	-0.663%	+1.446%
2022-03-22	36.2100	36.2100	36.2100	36.2100	+0.500%	+0.773%
2022-03-21	36.0300	36.0300	36.0300	36.0300	-0.332%	+1.277%
2022-03-18	36.1500	36.1500	36.1500	36.1500	+0.472%	+0.941%
2022-03-17	35.9800	35.9800	35.9800	35.9800	+0.954%	+1.417%
2022-03-16	35.6400	35.6400	35.6400	35.6400	+1.510%	+2.385%
2022-03-15	35.1100	35.1100	35.1100	35.1100	+0.775%	+3.931%
2022-03-14	34.8400	34.8400	34.8400	34.8400	-0.372%	+4.736%
2022-03-11	34.9700	34.9700	34.9700	34.9700	-0.766%	+4.347%
2022-03-10	35.2400	35.2400	35.2400	35.2400	-0.648%	+3.547%
2022-03-09	35.4700	35.4700	35.4700	35.4700	+1.779%	+2.876%
2022-03-08	34.8500	34.8500	34.8500	34.8500	-0.400%	+4.706%
2022-03-07	34.9900	34.9900	34.9900	34.9900	-2.126%	+4.287%
2022-03-04	35.7500	35.7500	35.7500	35.7500	-0.860%	+2.070%
2022-03-03	36.0600	36.0600	36.0600	36.0600	-0.524%	+1.192%
2022-03-02	36.2500	36.2500	36.2500	36.2500	+0.471%	+0.662%
2022-03-01	36.0800	36.0800	36.0800	36.0800	-1.124%	+1.136%
2022-02-28	36.4900	36.4900	36.4900	36.4900	-0.437%	0.000%
2022-02-25	36.6500	36.6500	36.6500	36.6500	+1.580%	-0.437%
2022-02-24	36.0800	36.0800	36.0800	36.0800	-0.743%	+1.136%
2022-02-23	36.3500	36.3500	36.3500	36.3500	-0.683%	+0.385%
2022-02-22	36.6000	36.6000	36.6000	36.6000	-0.598%	-0.301%
2022-02-18	36.8200	36.8200	36.8200	36.8200	-0.406%	-0.896%
2022-02-17	36.9700	36.9700	36.9700	36.9700	-0.991%	-1.298%
2022-02-16	37.3400	37.3400	37.3400	37.3400	+0.349%	-2.276%
2022-02-15	37.2100	37.2100	37.2100	37.2100	+0.950%	-1.935%
2022-02-14	36.8600	36.8600	36.8600	36.8600	-0.674%	-1.004%
2022-02-11	37.1100	37.1100	37.1100	37.1100	-0.749%	-1.671%
2022-02-10	37.3900	37.3900	37.3900	37.3900	-1.006%	-2.407%
2022-02-09	37.7700	37.7700	37.7700	37.7700	+0.881%	-3.389%
2022-02-08	37.4400	37.4400	37.4400	37.4400	+0.161%	-2.537%
2022-02-07	37.3800	37.3800	37.3800	37.3800	-0.187%	-2.381%
2022-02-04	37.4500	37.4500	37.4500	37.4500	-0.027%	-2.563%
2022-02-03	37.4600	37.4600	37.4600	37.4600	-0.926%	-2.589%
2022-02-02	37.8100	37.8100	37.8100	37.8100	+0.559%	-3.491%
2022-02-01	37.6000	37.6000	37.6000	37.6000	+0.615%	-2.952%
2022-01-31	37.3700	37.3700	37.3700	37.3700	+0.973%	-2.355%
2022-01-28	37.0100	37.0100	37.0100	37.0100	+0.762%	-1.405%
2022-01-27	36.7300	36.7300	36.7300	36.7300	-0.163%	-0.653%
2022-01-26	36.7900	36.7900	36.7900	36.7900	-0.298%	-0.815%
2022-01-25	36.9000	36.9000	36.9000	36.9000	-0.378%	-1.111%
2022-01-24	37.0400	37.0400	37.0400	37.0400	-0.564%	-1.485%
2022-01-21	37.2500	37.2500	37.2500	37.2500	-0.852%	-2.040%
2022-01-20	37.5700	37.5700	37.5700	37.5700	-0.292%	-2.875%
2022-01-19	37.6800	37.6800	37.6800	37.6800	-0.317%	-3.158%
2022-01-18	37.8000	37.8000	37.8000	37.8000	-1.228%	-3.466%
2022-01-14	38.2700	38.2700	38.2700	38.2700	-0.052%	-4.651%
2022-01-13	38.2900	38.2900	38.2900	38.2900	-0.494%	-4.701%
2022-01-12	38.4800	38.4800	38.4800	38.4800	+0.601%	-5.172%
2022-01-11	38.2500	38.2500	38.2500	38.2500	+0.658%	-4.601%
2022-01-10	38.0000	38.0000	38.0000	38.0000	-0.105%	-3.974%
2022-01-07	38.0400	38.0400	38.0400	38.0400	+0.158%	-4.075%
2022-01-06	37.9800	37.9800	37.9800	37.9800	-0.131%	-3.923%
2022-01-05	38.0300	38.0300	38.0300	38.0300	-0.989%	-4.049%
2022-01-04	38.4100	38.4100	38.4100	38.4100	+0.235%	-4.999%
2022-01-03	38.3200	38.3200	38.3200	38.3200	-0.208%	-4.776%
2021-12-31	38.4000	38.4000	38.4000	38.4000	+0.078%	-4.974%
2021-12-30	38.3700	38.3700	38.3700	38.3700	0.000%	-4.900%
2021-12-29	38.3700	38.3700	38.3700	38.3700	+0.026%	-4.900%
2021-12-28	38.3600	38.3600	38.3600	38.3600	-0.026%	-4.875%
2021-12-27	38.3700	38.3700	38.3700	38.3700	+0.550%	-4.900%
2021-12-23	38.1600	38.1600	38.1600	38.1600	+0.421%	-4.376%
2021-12-22	38.0000	38.0000	38.0000	38.0000	+0.662%	-3.974%
2021-12-21	37.7500	37.7500	37.7500	37.7500	-3.748%	-3.338%
2021-12-20	39.2200	39.2200	39.2200	39.2200	-0.507%	-6.961%
2021-12-17	39.4200	39.4200	39.4200	39.4200	-0.555%	-7.433%
2021-12-16	39.6400	39.6400	39.6400	39.6400	-0.025%	-7.947%
2021-12-15	39.6500	39.6500	39.6500	39.6500	+0.507%	-7.970%
2021-12-14	39.4500	39.4500	39.4500	39.4500	-0.504%	-7.503%
2021-12-13	39.6500	39.6500	39.6500	39.6500	-0.602%	-7.970%
2021-12-10	39.8900	39.8900	39.8900	39.8900	+0.580%	-8.523%
2021-12-09	39.6600	39.6600	39.6600	39.6600	-0.552%	-7.993%
2021-12-08	39.8800	39.8800	39.8800	39.8800	+0.126%	-8.501%
2021-12-07	39.8300	39.8300	39.8300	39.8300	+1.040%	-8.386%
2021-12-06	39.4200	39.4200	39.4200	39.4200	+0.561%	-7.433%
2021-12-03	39.2000	39.2000	39.2000	39.2000	-0.356%	-6.913%
2021-12-02	39.3400	39.3400	39.3400	39.3400	+0.898%	-7.245%
2021-12-01	38.9900	38.9900	38.9900	38.9900	-0.332%	-6.412%
2021-11-30	39.1200	39.1200	39.1200	39.1200	-0.987%	-6.723%
2021-11-29	39.5100	39.5100	39.5100	39.5100	+0.458%	-7.644%
2021-11-26	39.3300	39.3300	39.3300	39.3300	-1.081%	-7.221%
2021-11-24	39.7600	39.7600	39.7600	39.7600	+0.126%	-8.224%
2021-11-23	39.7100	39.7100	39.7100	39.7100	-0.025%	-8.109%
2021-11-22	39.7200	39.7200	39.7200	39.7200	-0.576%	-8.132%
2021-11-19	39.9500	39.9500	39.9500	39.9500	-0.424%	-8.661%
2021-11-18	40.1200	40.1200	40.1200	40.1200	-0.199%	-9.048%
2021-11-17	40.2000	40.2000	40.2000	40.2000	+0.025%	-9.229%
2021-11-16	40.1900	40.1900	40.1900	40.1900	-0.223%	-9.206%
2021-11-15	40.2800	40.2800	40.2800	40.2800	-0.099%	-9.409%
2021-11-12	40.3200	40.3200	40.3200	40.3200	+0.423%	-9.499%
2021-11-11	40.1500	40.1500	40.1500	40.1500	+0.200%	-9.116%
2021-11-10	40.0700	40.0700	40.0700	40.0700	-0.792%	-8.934%
2021-11-09	40.3900	40.3900	40.3900	40.3900	+0.149%	-9.656%
2021-11-08	40.3300	40.3300	40.3300	40.3300	+0.174%	-9.521%
2021-11-05	40.2600	40.2600	40.2600	40.2600	+0.199%	-9.364%
2021-11-04	40.1800	40.1800	40.1800	40.1800	-0.025%	-9.184%
2021-11-03	40.1900	40.1900	40.1900	40.1900	+0.400%	-9.206%
2021-11-02	40.0300	40.0300	40.0300	40.0300	+0.050%	-8.843%
2021-11-01	40.0100	40.0100	40.0100	40.0100	+0.200%	-8.798%
2021-10-29	39.9300	39.9300	39.9300	39.9300	-0.250%	-8.615%
2021-10-28	40.0300	40.0300	40.0300	40.0300	+0.452%	-8.843%
2021-10-27	39.8500	39.8500	39.8500	39.8500	-0.325%	-8.432%
2021-10-26	39.9800	39.9800	39.9800	39.9800	-0.050%	-8.729%
2021-10-25	40.0000	40.0000	40.0000	40.0000	+0.125%	-8.775%
2021-10-22	39.9500	39.9500	39.9500	39.9500	+0.125%	-8.661%
2021-10-21	39.9000	39.9000	39.9000	39.9000	+0.025%	-8.546%
2021-10-20	39.8900	39.8900	39.8900	39.8900	+0.377%	-8.523%
2021-10-19	39.7400	39.7400	39.7400	39.7400	+0.379%	-8.178%
2021-10-18	39.5900	39.5900	39.5900	39.5900	-0.252%	-7.830%
2021-10-15	39.6900	39.6900	39.6900	39.6900	+0.354%	-8.062%
2021-10-14	39.5500	39.5500	39.5500	39.5500	+0.919%	-7.737%
2021-10-13	39.1900	39.1900	39.1900	39.1900	+0.487%	-6.890%
2021-10-12	39.0000	39.0000	39.0000	39.0000	-0.077%	-6.436%
2021-10-11	39.0300	39.0300	39.0300	39.0300	-0.434%	-6.508%
2021-10-08	39.2000	39.2000	39.2000	39.2000	-0.102%	-6.913%
2021-10-07	39.2400	39.2400	39.2400	39.2400	+0.538%	-7.008%
2021-10-06	39.0300	39.0300	39.0300	39.0300	-0.051%	-6.508%
2021-10-05	39.0500	39.0500	39.0500	39.0500	+0.515%	-6.556%
2021-10-04	38.8500	38.8500	38.8500	38.8500	-0.817%	-6.075%
2021-10-01	39.1700	39.1700	39.1700	39.1700	+0.668%	-6.842%
2021-09-30	38.9100	38.9100	38.9100	38.9100	-0.359%	-6.219%
2021-09-29	39.0500	39.0500	39.0500	39.0500	0.000%	-6.556%
2021-09-28	39.0500	39.0500	39.0500	39.0500	-1.414%	-6.556%
2021-09-27	39.6100	39.6100	39.6100	39.6100	-0.277%	-7.877%
2021-09-24	39.7200	39.7200	39.7200	39.7200	-0.650%	-8.132%
2021-09-23	39.9800	39.9800	39.9800	39.9800	+0.579%	-8.729%
2021-09-22	39.7500	39.7500	39.7500	39.7500	+0.506%	-8.201%
2021-09-21	39.5500	39.5500	39.5500	39.5500	+0.228%	-7.737%
2021-09-20	39.4600	39.4600	39.4600	39.4600	-1.028%	-7.527%
2021-09-17	39.8700	39.8700	39.8700	39.8700	-0.623%	-8.478%
2021-09-16	40.1200	40.1200	40.1200	40.1200	-0.348%	-9.048%
2021-09-15	40.2600	40.2600	40.2600	40.2600	+0.374%	-9.364%
2021-09-14	40.1100	40.1100	40.1100	40.1100	-0.348%	-9.025%
2021-09-13	40.2500	40.2500	40.2500	40.2500	+0.174%	-9.342%
2021-09-10	40.1800	40.1800	40.1800	40.1800	-0.174%	-9.184%
2021-09-09	40.2500	40.2500	40.2500	40.2500	-0.174%	-9.342%
2021-09-08	40.3200	40.3200	40.3200	40.3200	-0.198%	-9.499%
2021-09-07	40.4000	40.4000	40.4000	40.4000	-0.272%	-9.678%
2021-09-03	40.5100	40.5100	40.5100	40.5100	+0.124%	-9.923%
2021-09-02	40.4600	40.4600	40.4600	40.4600	+0.347%	-9.812%
2021-09-01	40.3200	40.3200	40.3200	40.3200	+0.348%	-9.499%
2021-08-31	40.1800	40.1800	40.1800	40.1800	+0.100%	-9.184%
2021-08-30	40.1400	40.1400	40.1400	40.1400	+0.225%	-9.093%
2021-08-27	40.0500	40.0500	40.0500	40.0500	+0.882%	-8.889%
2021-08-26	39.7000	39.7000	39.7000	39.7000	-0.426%	-8.086%
2021-08-25	39.8700	39.8700	39.8700	39.8700	+0.126%	-8.478%
2021-08-24	39.8200	39.8200	39.8200	39.8200	+0.277%	-8.363%
2021-08-23	39.7100	39.7100	39.7100	39.7100	+0.634%	-8.109%
2021-08-20	39.4600	39.4600	39.4600	39.4600	+0.382%	-7.527%
2021-08-19	39.3100	39.3100	39.3100	39.3100	-0.355%	-7.174%
2021-08-18	39.4500	39.4500	39.4500	39.4500	-0.655%	-7.503%
2021-08-17	39.7100	39.7100	39.7100	39.7100	-0.526%	-8.109%
2021-08-16	39.9200	39.9200	39.9200	39.9200	-0.125%	-8.592%
2021-08-13	39.9700	39.9700	39.9700	39.9700	+0.351%	-8.707%
2021-08-12	39.8300	39.8300	39.8300	39.8300	+0.050%	-8.386%
2021-08-11	39.8100	39.8100	39.8100	39.8100	+0.176%	-8.340%
2021-08-10	39.7400	39.7400	39.7400	39.7400	+0.151%	-8.178%
2021-08-09	39.6800	39.6800	39.6800	39.6800	-0.151%	-8.039%
2021-08-06	39.7400	39.7400	39.7400	39.7400	-0.276%	-8.178%
2021-08-05	39.8500	39.8500	39.8500	39.8500	+0.327%	-8.432%
2021-08-04	39.7200	39.7200	39.7200	39.7200	-0.276%	-8.132%
2021-08-03	39.8300	39.8300	39.8300	39.8300	+0.530%	-8.386%
2021-08-02	39.6200	39.6200	39.6200	39.6200	+0.076%	-7.900%
2021-07-30	39.5900	39.5900	39.5900	39.5900	-0.377%	-7.830%
2021-07-29	39.7400	39.7400	39.7400	39.7400	+0.430%	-8.178%
2021-07-28	39.5700	39.5700	39.5700	39.5700	+0.457%	-7.784%
2021-07-27	39.3900	39.3900	39.3900	39.3900	-0.354%	-7.362%
2021-07-26	39.5300	39.5300	39.5300	39.5300	+0.051%	-7.690%
2021-07-23	39.5100	39.5100	39.5100	39.5100	+0.534%	-7.644%
2021-07-22	39.3000	39.3000	39.3000	39.3000	+0.025%	-7.150%
2021-07-21	39.2900	39.2900	39.2900	39.2900	+0.563%	-7.126%
2021-07-20	39.0700	39.0700	39.0700	39.0700	+0.670%	-6.604%
2021-07-19	38.8100	38.8100	38.8100	38.8100	-1.045%	-5.978%
2021-07-16	39.2200	39.2200	39.2200	39.2200	-0.583%	-6.961%
2021-07-15	39.4500	39.4500	39.4500	39.4500	-0.278%	-7.503%
2021-07-14	39.5600	39.5600	39.5600	39.5600	+0.076%	-7.760%
2021-07-13	39.5300	39.5300	39.5300	39.5300	-0.152%	-7.690%
2021-07-12	39.5900	39.5900	39.5900	39.5900	+0.533%	-7.830%
2021-07-06	39.3800	39.3800	39.3800	39.3800	-0.329%	-7.339%
2021-07-02	39.5100	39.5100	39.5100	39.5100	+0.407%	-7.644%
2021-07-01	39.3500	39.3500	39.3500	39.3500	+0.025%	-7.268%
2021-06-30	39.3400	39.3400	39.3400	39.3400	-0.254%	-7.245%
2021-06-29	39.4400	39.4400	39.4400	39.4400	-0.025%	-7.480%
2021-06-28	39.4500	39.4500	39.4500	39.4500	0.000%	-7.503%
2021-06-25	39.4500	39.4500	39.4500	39.4500	-0.127%	-7.503%
2021-06-24	39.5000	39.5000	39.5000	39.5000	+0.407%	-7.620%
2021-06-23	39.3400	39.3400	39.3400	39.3400	-0.127%	-7.245%
2021-06-22	39.3900	39.3900	39.3900	39.3900	+0.178%	-7.362%
2021-06-21	39.3200	39.3200	39.3200	39.3200	+0.743%	-7.197%
2021-06-18	39.0300	39.0300	39.0300	39.0300	-0.864%	-6.508%
2021-06-17	39.3700	39.3700	39.3700	39.3700	-0.101%	-7.315%
2021-06-16	39.4100	39.4100	39.4100	39.4100	-0.605%	-7.409%
2021-06-15	39.6500	39.6500	39.6500	39.6500	-0.277%	-7.970%
2021-06-14	39.7600	39.7600	39.7600	39.7600	+0.303%	-8.224%
2021-06-11	39.6400	39.6400	39.6400	39.6400	+0.076%	-7.947%
2021-06-10	39.6100	39.6100	39.6100	39.6100	+0.380%	-7.877%
2021-06-09	39.4600	39.4600	39.4600	39.4600	+0.025%	-7.527%
2021-06-08	39.4500	39.4500	39.4500	39.4500	-0.101%	-7.503%
2021-06-07	39.4900	39.4900	39.4900	39.4900	-0.101%	-7.597%
2021-06-04	39.5300	39.5300	39.5300	39.5300	+0.636%	-7.690%
2021-06-03	39.2800	39.2800	39.2800	39.2800	-0.431%	-7.103%
2021-06-02	39.4500	39.4500	39.4500	39.4500	+0.178%	-7.503%
2021-06-01	39.3800	39.3800	39.3800	39.3800	+0.076%	-7.339%
2021-05-28	39.3500	39.3500	39.3500	39.3500	+0.280%	-7.268%
2021-05-27	39.2400	39.2400	39.2400	39.2400	+0.204%	-7.008%
2021-05-26	39.1600	39.1600	39.1600	39.1600	+0.179%	-6.818%
2021-05-24	39.0900	39.0900	39.0900	39.0900	+0.437%	-6.651%
2021-05-21	38.9200	38.9200	38.9200	38.9200	-0.077%	-6.244%
2021-05-20	38.9500	38.9500	38.9500	38.9500	+0.828%	-6.316%
2021-05-19	38.6300	38.6300	38.6300	38.6300	-0.541%	-5.540%
2021-05-18	38.8400	38.8400	38.8400	38.8400	0.000%	-6.050%
2021-05-17	38.8400	38.8400	38.8400	38.8400	-0.051%	-6.050%
2021-05-14	38.8600	38.8600	38.8600	38.8600	+1.066%	-6.099%
2021-05-13	38.4500	38.4500	38.4500	38.4500	+0.365%	-5.098%
2021-05-12	38.3100	38.3100	38.3100	38.3100	-1.365%	-4.751%
2021-05-11	38.8400	38.8400	38.8400	38.8400	-0.538%	-6.050%
2021-05-10	39.0500	39.0500	39.0500	39.0500	-0.586%	-6.556%
2021-05-07	39.2800	39.2800	39.2800	39.2800	+0.744%	-7.103%
2021-05-06	38.9900	38.9900	38.9900	38.9900	+0.619%	-6.412%
2021-05-05	38.7500	38.7500	38.7500	38.7500	+0.337%	-5.832%
2021-05-04	38.6200	38.6200	38.6200	38.6200	-0.490%	-5.515%
2021-05-03	38.8100	38.8100	38.8100	38.8100	+0.155%	-5.978%
2021-04-30	38.7500	38.7500	38.7500	38.7500	-0.743%	-5.832%
2021-04-29	39.0400	39.0400	39.0400	39.0400	+0.231%	-6.532%
2021-04-28	38.9500	38.9500	38.9500	38.9500	+0.077%	-6.316%
2021-04-27	38.9200	38.9200	38.9200	38.9200	-0.205%	-6.244%
2021-04-26	39.0000	39.0000	39.0000	39.0000	+0.180%	-6.436%
2021-04-23	38.9300	38.9300	38.9300	38.9300	+0.881%	-6.268%
2021-04-22	38.5900	38.5900	38.5900	38.5900	-0.387%	-5.442%
2021-04-21	38.7400	38.7400	38.7400	38.7400	+0.467%	-5.808%
2021-04-20	38.5600	38.5600	38.5600	38.5600	-0.772%	-5.368%
2021-04-19	38.8600	38.8600	38.8600	38.8600	-0.231%	-6.099%
2021-04-16	38.9500	38.9500	38.9500	38.9500	+0.232%	-6.316%
2021-04-15	38.8600	38.8600	38.8600	38.8600	+0.778%	-6.099%
2021-04-14	38.5600	38.5600	38.5600	38.5600	-0.026%	-5.368%
2021-04-13	38.5700	38.5700	38.5700	38.5700	+0.260%	-5.393%
2021-04-12	38.4700	38.4700	38.4700	38.4700	-0.233%	-5.147%
2021-04-09	38.5600	38.5600	38.5600	38.5600	-0.026%	-5.368%
2021-04-08	38.5700	38.5700	38.5700	38.5700	+0.443%	-5.393%
2021-04-07	38.4000	38.4000	38.4000	38.4000	-0.208%	-4.974%
2021-04-06	38.4800	38.4800	38.4800	38.4800	+0.078%	-5.172%
2021-04-05	38.4500	38.4500	38.4500	38.4500	+0.786%	-5.098%
2021-04-01	38.1500	38.1500	38.1500	38.1500	+0.873%	-4.351%
2021-03-31	37.8200	37.8200	37.8200	37.8200	+0.106%	-3.517%
2021-03-30	37.7800	37.7800	37.7800	37.7800	-0.264%	-3.415%
2021-03-29	37.8800	37.8800	37.8800	37.8800	-0.184%	-3.669%
2021-03-26	37.9500	37.9500	37.9500	37.9500	+0.743%	-3.847%
2021-03-25	37.6700	37.6700	37.6700	37.6700	+0.106%	-3.132%
2021-03-24	37.6300	37.6300	37.6300	37.6300	-0.450%	-3.029%
2021-03-23	37.8000	37.8000	37.8000	37.8000	-0.683%	-3.466%
2021-03-22	38.0600	38.0600	38.0600	38.0600	+0.079%	-4.125%
2021-03-19	38.0300	38.0300	38.0300	38.0300	+0.211%	-4.049%
2021-03-18	37.9500	37.9500	37.9500	37.9500	-0.966%	-3.847%
2021-03-17	38.3200	38.3200	38.3200	38.3200	+0.235%	-4.776%
2021-03-16	38.2300	38.2300	38.2300	38.2300	+0.079%	-4.551%
2021-03-15	38.2000	38.2000	38.2000	38.2000	+0.289%	-4.476%
2021-03-12	38.0900	38.0900	38.0900	38.0900	-0.236%	-4.201%
2021-03-11	38.1800	38.1800	38.1800	38.1800	+1.059%	-4.426%
2021-03-10	37.7800	37.7800	37.7800	37.7800	+0.292%	-3.415%
2021-03-09	37.6700	37.6700	37.6700	37.6700	+0.992%	-3.132%
2021-03-08	37.3000	37.3000	37.3000	37.3000	-1.008%	-2.172%
2021-03-05	37.6800	37.6800	37.6800	37.6800	+0.857%	-3.158%
2021-03-04	37.3600	37.3600	37.3600	37.3600	-1.007%	-2.329%
2021-03-03	37.7400	37.7400	37.7400	37.7400	-0.763%	-3.312%
2021-03-02	38.0300	38.0300	38.0300	38.0300	-0.105%	-4.049%
2021-03-01	38.0700	38.0700	38.0700	38.0700	+1.520%	-4.150%
2021-02-26	37.5000	37.5000	37.5000	37.5000	-0.820%	-2.693%
2021-02-25	37.8100	37.8100	37.8100	37.8100	-1.434%	-3.491%
2021-02-24	38.3600	38.3600	38.3600	38.3600	+0.366%	-4.875%
2021-02-23	38.2200	38.2200	38.2200	38.2200	+0.131%	-4.526%
2021-02-22	38.1700	38.1700	38.1700	38.1700	-0.521%	-4.401%
2021-02-19	38.3700	38.3700	38.3700	38.3700	-0.052%	-4.900%
2021-02-18	38.3900	38.3900	38.3900	38.3900	-0.312%	-4.949%
2021-02-17	38.5100	38.5100	38.5100	38.5100	-0.207%	-5.245%
2021-02-16	38.5900	38.5900	38.5900	38.5900	+0.104%	-5.442%
2021-02-12	38.5500	38.5500	38.5500	38.5500	+0.286%	-5.344%
2021-02-11	38.4400	38.4400	38.4400	38.4400	+0.078%	-5.073%
2021-02-10	38.4100	38.4100	38.4100	38.4100	+0.130%	-4.999%
2021-02-09	38.3600	38.3600	38.3600	38.3600	+0.209%	-4.875%
2021-02-08	38.2800	38.2800	38.2800	38.2800	+0.393%	-4.676%
2021-02-05	38.1300	38.1300	38.1300	38.1300	+0.395%	-4.301%
2021-02-04	37.9800	37.9800	37.9800	37.9800	+0.290%	-3.923%
2021-02-03	37.8700	37.8700	37.8700	37.8700	+0.053%	-3.644%
2021-02-02	37.8500	37.8500	37.8500	37.8500	+0.718%	-3.593%
2021-02-01	37.5800	37.5800	37.5800	37.5800	+1.049%	-2.900%
2021-01-29	37.1900	37.1900	37.1900	37.1900	-1.117%	-1.882%
2021-01-28	37.6100	37.6100	37.6100	37.6100	+0.696%	-2.978%
2021-01-27	37.3500	37.3500	37.3500	37.3500	-1.607%	-2.303%
2021-01-26	37.9600	37.9600	37.9600	37.9600	-0.079%	-3.872%
2021-01-25	37.9900	37.9900	37.9900	37.9900	-0.131%	-3.948%
2021-01-22	38.0400	38.0400	38.0400	38.0400	-0.445%	-4.075%
2021-01-21	38.2100	38.2100	38.2100	38.2100	-0.157%	-4.501%
2021-01-20	38.2700	38.2700	38.2700	38.2700	+0.923%	-4.651%
2021-01-19	37.9200	37.9200	37.9200	37.9200	+0.797%	-3.771%
2021-01-15	37.6200	37.6200	37.6200	37.6200	-0.817%	-3.004%
2021-01-14	37.9300	37.9300	37.9300	37.9300	+0.424%	-3.796%
2021-01-13	37.7700	37.7700	37.7700	37.7700	+0.106%	-3.389%
2021-01-12	37.7300	37.7300	37.7300	37.7300	+0.266%	-3.287%
2021-01-11	37.6300	37.6300	37.6300	37.6300	-0.608%	-3.029%
2021-01-08	37.8600	37.8600	37.8600	37.8600	+0.265%	-3.619%
2021-01-07	37.7600	37.7600	37.7600	37.7600	+0.559%	-3.363%
2021-01-06	37.5500	37.5500	37.5500	37.5500	+0.240%	-2.823%
2021-01-05	37.4600	37.4600	37.4600	37.4600	+0.645%	-2.589%
2021-01-04	37.2200	37.2200	37.2200	37.2200	-0.375%	-1.961%
2020-12-31	37.3600	37.3600	37.3600	37.3600	+0.107%	-2.329%
2020-12-30	37.3200	37.3200	37.3200	37.3200	+0.323%	-2.224%
2020-12-29	37.2000	37.2000	37.2000	37.2000	+0.486%	-1.909%
2020-12-28	37.0200	37.0200	37.0200	37.0200	+0.325%	-1.432%
2020-12-24	36.9000	36.9000	36.9000	36.9000	-0.027%	-1.111%
2020-12-23	36.9100	36.9100	36.9100	36.9100	+0.272%	-1.138%
2020-12-22	36.8100	36.8100	36.8100	36.8100	-0.244%	-0.869%
2020-12-21	36.9000	36.9000	36.9000	36.9000	-0.780%	-1.111%
2020-12-18	37.1900	37.1900	37.1900	37.1900	-0.508%	-1.882%
2020-12-17	37.3800	37.3800	37.3800	37.3800	+0.511%	-2.381%
2020-12-16	37.1900	37.1900	37.1900	37.1900	+0.297%	-1.882%
2020-12-15	37.0800	37.0800	37.0800	37.0800	+0.542%	-1.591%
2020-12-14	36.8800	36.8800	36.8800	36.8800	-0.189%	-1.057%
2020-12-11	36.9500	36.9500	36.9500	36.9500	-0.189%	-1.245%
2020-12-10	37.0200	37.0200	37.0200	37.0200	+0.271%	-1.432%
2020-12-09	36.9200	36.9200	36.9200	36.9200	-0.351%	-1.165%
2020-12-08	37.0500	37.0500	37.0500	37.0500	+0.027%	-1.511%
2020-12-07	37.0400	37.0400	37.0400	37.0400	-0.027%	-1.485%
2020-12-04	37.0500	37.0500	37.0500	37.0500	+0.515%	-1.511%
2020-12-03	36.8600	36.8600	36.8600	36.8600	+0.190%	-1.004%
2020-12-02	36.7900	36.7900	36.7900	36.7900	+0.300%	-0.815%
2020-12-01	36.6800	36.6800	36.6800	36.6800	+0.880%	-0.518%
2020-11-30	36.3600	36.3600	36.3600	36.3600	-0.683%	+0.358%
2020-11-27	36.6100	36.6100	36.6100	36.6100	+0.467%	-0.328%
2020-11-26	36.4400	36.4400	36.4400	36.4400	0.000%	+0.137%
2020-11-25	36.4400	36.4400	36.4400	36.4400	-0.110%	+0.137%
2020-11-24	36.4800	36.4800	36.4800	36.4800	+1.137%	+0.027%
2020-11-23	36.0700	36.0700	36.0700	36.0700	+0.167%	+1.164%
2020-11-20	36.0100	36.0100	36.0100	36.0100	0.000%	+1.333%
2020-11-19	36.0100	36.0100	36.0100	36.0100	+0.195%	+1.333%
2020-11-18	35.9400	35.9400	35.9400	35.9400	-0.222%	+1.530%
2020-11-17	36.0200	36.0200	36.0200	36.0200	+0.028%	+1.305%
2020-11-16	36.0100	36.0100	36.0100	36.0100	+0.812%	+1.333%
2020-11-13	35.7200	35.7200	35.7200	35.7200	+0.676%	+2.156%
2020-11-12	35.4800	35.4800	35.4800	35.4800	-0.616%	+2.847%
2020-11-11	35.7000	35.7000	35.7000	35.7000	+0.507%	+2.213%
2020-11-10	35.5200	35.5200	35.5200	35.5200	+0.311%	+2.731%
2020-11-09	35.4100	35.4100	35.4100	35.4100	+1.056%	+3.050%
2020-11-06	35.0400	35.0400	35.0400	35.0400	0.000%	+4.138%
2020-11-05	35.0400	35.0400	35.0400	35.0400	+1.418%	+4.138%
2020-11-04	34.5500	34.5500	34.5500	34.5500	+1.498%	+5.615%
2020-11-03	34.0400	34.0400	34.0400	34.0400	+0.949%	+7.197%
2020-11-02	33.7200	33.7200	33.7200	33.7200	+0.687%	+8.215%
2020-10-30	33.4900	33.4900	33.4900	33.4900	-0.535%	+8.958%
2020-10-29	33.6700	33.6700	33.6700	33.6700	+0.298%	+8.375%
2020-10-28	33.5700	33.5700	33.5700	33.5700	-2.014%	+8.698%
2020-10-27	34.2600	34.2600	34.2600	34.2600	-0.175%	+6.509%
2020-10-26	34.3200	34.3200	34.3200	34.3200	-0.952%	+6.323%
2020-10-23	34.6500	34.6500	34.6500	34.6500	+0.318%	+5.310%
2020-10-22	34.5400	34.5400	34.5400	34.5400	+0.087%	+5.646%
2020-10-21	34.5100	34.5100	34.5100	34.5100	-0.231%	+5.737%
2020-10-20	34.5900	34.5900	34.5900	34.5900	+0.319%	+5.493%
2020-10-19	34.4800	34.4800	34.4800	34.4800	-0.462%	+5.829%
2020-10-16	34.6400	34.6400	34.6400	34.6400	+0.319%	+5.341%
2020-10-15	34.5300	34.5300	34.5300	34.5300	-0.547%	+5.676%
2020-10-14	34.7200	34.7200	34.7200	34.7200	-0.259%	+5.098%
2020-10-13	34.8100	34.8100	34.8100	34.8100	-0.372%	+4.826%
2020-10-12	34.9400	34.9400	34.9400	34.9400	+0.518%	+4.436%
2020-10-09	34.7600	34.7600	34.7600	34.7600	+0.521%	+4.977%
2020-10-08	34.5800	34.5800	34.5800	34.5800	+0.552%	+5.523%
2020-10-07	34.3900	34.3900	34.3900	34.3900	+0.703%	+6.106%
2020-10-06	34.1500	34.1500	34.1500	34.1500	-0.582%	+6.852%

.dark-mode .bSJ4Vl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSJ4Vl{ color: #333333; background-color: white; border: 2px solid #333333; }CBFEXAMERICAN FUNDS GLOBAL BALANACED FD CL 529-Emf NASDAQ

CBFEX
AMERICAN FUNDS GLOBAL BALANACED FD CL 529-E
mf NASDAQ