Dark

CBFCX
AMERICAN FUNDS GLOBAL BALANCED FD CL 529-C
mf NASDAQ

Inactive

Mar 29, 2022

36.44USD+1.082%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.4400	36.4400	36.4400	36.4400	+1.082%	0.000%
2022-03-28	36.0500	36.0500	36.0500	36.0500	+0.111%	+1.082%
2022-03-25	36.0100	36.0100	36.0100	36.0100	-0.166%	+1.194%
2022-03-24	36.0700	36.0700	36.0700	36.0700	+0.558%	+1.026%
2022-03-23	35.8700	35.8700	35.8700	35.8700	-0.692%	+1.589%
2022-03-22	36.1200	36.1200	36.1200	36.1200	+0.529%	+0.886%
2022-03-21	35.9300	35.9300	35.9300	35.9300	-0.333%	+1.419%
2022-03-18	36.0500	36.0500	36.0500	36.0500	+0.446%	+1.082%
2022-03-17	35.8900	35.8900	35.8900	35.8900	+0.956%	+1.532%
2022-03-16	35.5500	35.5500	35.5500	35.5500	+1.513%	+2.504%
2022-03-15	35.0200	35.0200	35.0200	35.0200	+0.777%	+4.055%
2022-03-14	34.7500	34.7500	34.7500	34.7500	-0.373%	+4.863%
2022-03-11	34.8800	34.8800	34.8800	34.8800	-0.768%	+4.472%
2022-03-10	35.1500	35.1500	35.1500	35.1500	-0.650%	+3.670%
2022-03-09	35.3800	35.3800	35.3800	35.3800	+1.754%	+2.996%
2022-03-08	34.7700	34.7700	34.7700	34.7700	-0.372%	+4.803%
2022-03-07	34.9000	34.9000	34.9000	34.9000	-2.131%	+4.413%
2022-03-04	35.6600	35.6600	35.6600	35.6600	-0.889%	+2.187%
2022-03-03	35.9800	35.9800	35.9800	35.9800	-0.525%	+1.278%
2022-03-02	36.1700	36.1700	36.1700	36.1700	+0.500%	+0.746%
2022-03-01	35.9900	35.9900	35.9900	35.9900	-1.154%	+1.250%
2022-02-28	36.4100	36.4100	36.4100	36.4100	-0.438%	+0.082%
2022-02-25	36.5700	36.5700	36.5700	36.5700	+1.583%	-0.355%
2022-02-24	36.0000	36.0000	36.0000	36.0000	-0.744%	+1.222%
2022-02-23	36.2700	36.2700	36.2700	36.2700	-0.685%	+0.469%
2022-02-22	36.5200	36.5200	36.5200	36.5200	-0.599%	-0.219%
2022-02-18	36.7400	36.7400	36.7400	36.7400	-0.407%	-0.817%
2022-02-17	36.8900	36.8900	36.8900	36.8900	-0.993%	-1.220%
2022-02-16	37.2600	37.2600	37.2600	37.2600	+0.350%	-2.201%
2022-02-15	37.1300	37.1300	37.1300	37.1300	+0.924%	-1.858%
2022-02-14	36.7900	36.7900	36.7900	36.7900	-0.648%	-0.951%
2022-02-11	37.0300	37.0300	37.0300	37.0300	-0.777%	-1.593%
2022-02-10	37.3200	37.3200	37.3200	37.3200	-0.982%	-2.358%
2022-02-09	37.6900	37.6900	37.6900	37.6900	+0.883%	-3.317%
2022-02-08	37.3600	37.3600	37.3600	37.3600	+0.134%	-2.463%
2022-02-07	37.3100	37.3100	37.3100	37.3100	-0.161%	-2.332%
2022-02-04	37.3700	37.3700	37.3700	37.3700	-0.027%	-2.489%
2022-02-03	37.3800	37.3800	37.3800	37.3800	-0.928%	-2.515%
2022-02-02	37.7300	37.7300	37.7300	37.7300	+0.533%	-3.419%
2022-02-01	37.5300	37.5300	37.5300	37.5300	+0.617%	-2.904%
2022-01-31	37.3000	37.3000	37.3000	37.3000	+0.947%	-2.306%
2022-01-28	36.9500	36.9500	36.9500	36.9500	+0.791%	-1.380%
2022-01-27	36.6600	36.6600	36.6600	36.6600	-0.191%	-0.600%
2022-01-26	36.7300	36.7300	36.7300	36.7300	-0.272%	-0.790%
2022-01-25	36.8300	36.8300	36.8300	36.8300	-0.379%	-1.059%
2022-01-24	36.9700	36.9700	36.9700	36.9700	-0.565%	-1.434%
2022-01-21	37.1800	37.1800	37.1800	37.1800	-0.853%	-1.990%
2022-01-20	37.5000	37.5000	37.5000	37.5000	-0.292%	-2.827%
2022-01-19	37.6100	37.6100	37.6100	37.6100	-0.318%	-3.111%
2022-01-18	37.7300	37.7300	37.7300	37.7300	-1.230%	-3.419%
2022-01-14	38.2000	38.2000	38.2000	38.2000	-0.078%	-4.607%
2022-01-13	38.2300	38.2300	38.2300	38.2300	-0.495%	-4.682%
2022-01-12	38.4200	38.4200	38.4200	38.4200	+0.602%	-5.154%
2022-01-11	38.1900	38.1900	38.1900	38.1900	+0.685%	-4.582%
2022-01-10	37.9300	37.9300	37.9300	37.9300	-0.132%	-3.928%
2022-01-07	37.9800	37.9800	37.9800	37.9800	+0.158%	-4.055%
2022-01-06	37.9200	37.9200	37.9200	37.9200	-0.132%	-3.903%
2022-01-05	37.9700	37.9700	37.9700	37.9700	-0.991%	-4.029%
2022-01-04	38.3500	38.3500	38.3500	38.3500	+0.235%	-4.980%
2022-01-03	38.2600	38.2600	38.2600	38.2600	-0.209%	-4.757%
2021-12-31	38.3400	38.3400	38.3400	38.3400	+0.052%	-4.956%
2021-12-30	38.3200	38.3200	38.3200	38.3200	0.000%	-4.906%
2021-12-29	38.3200	38.3200	38.3200	38.3200	+0.026%	-4.906%
2021-12-28	38.3100	38.3100	38.3100	38.3100	0.000%	-4.881%
2021-12-27	38.3100	38.3100	38.3100	38.3100	+0.525%	-4.881%
2021-12-23	38.1100	38.1100	38.1100	38.1100	+0.422%	-4.382%
2021-12-22	37.9500	37.9500	37.9500	37.9500	+0.663%	-3.979%
2021-12-21	37.7000	37.7000	37.7000	37.7000	-3.605%	-3.342%
2021-12-20	39.1100	39.1100	39.1100	39.1100	-0.534%	-6.827%
2021-12-17	39.3200	39.3200	39.3200	39.3200	-0.531%	-7.325%
2021-12-16	39.5300	39.5300	39.5300	39.5300	-0.051%	-7.817%
2021-12-15	39.5500	39.5500	39.5500	39.5500	+0.508%	-7.863%
2021-12-14	39.3500	39.3500	39.3500	39.3500	-0.506%	-7.395%
2021-12-13	39.5500	39.5500	39.5500	39.5500	-0.603%	-7.863%
2021-12-10	39.7900	39.7900	39.7900	39.7900	+0.556%	-8.419%
2021-12-09	39.5700	39.5700	39.5700	39.5700	-0.528%	-7.910%
2021-12-08	39.7800	39.7800	39.7800	39.7800	+0.126%	-8.396%
2021-12-07	39.7300	39.7300	39.7300	39.7300	+1.043%	-8.281%
2021-12-06	39.3200	39.3200	39.3200	39.3200	+0.563%	-7.325%
2021-12-03	39.1000	39.1000	39.1000	39.1000	-0.382%	-6.803%
2021-12-02	39.2500	39.2500	39.2500	39.2500	+0.900%	-7.159%
2021-12-01	38.9000	38.9000	38.9000	38.9000	-0.333%	-6.324%
2021-11-30	39.0300	39.0300	39.0300	39.0300	-0.989%	-6.636%
2021-11-29	39.4200	39.4200	39.4200	39.4200	+0.459%	-7.560%
2021-11-26	39.2400	39.2400	39.2400	39.2400	-1.084%	-7.136%
2021-11-24	39.6700	39.6700	39.6700	39.6700	+0.101%	-8.142%
2021-11-23	39.6300	39.6300	39.6300	39.6300	0.000%	-8.049%
2021-11-22	39.6300	39.6300	39.6300	39.6300	-0.577%	-8.049%
2021-11-19	39.8600	39.8600	39.8600	39.8600	-0.425%	-8.580%
2021-11-18	40.0300	40.0300	40.0300	40.0300	-0.199%	-8.968%
2021-11-17	40.1100	40.1100	40.1100	40.1100	0.000%	-9.150%
2021-11-16	40.1100	40.1100	40.1100	40.1100	-0.199%	-9.150%
2021-11-15	40.1900	40.1900	40.1900	40.1900	-0.124%	-9.331%
2021-11-12	40.2400	40.2400	40.2400	40.2400	+0.424%	-9.443%
2021-11-11	40.0700	40.0700	40.0700	40.0700	+0.200%	-9.059%
2021-11-10	39.9900	39.9900	39.9900	39.9900	-0.794%	-8.877%
2021-11-09	40.3100	40.3100	40.3100	40.3100	+0.149%	-9.601%
2021-11-08	40.2500	40.2500	40.2500	40.2500	+0.174%	-9.466%
2021-11-05	40.1800	40.1800	40.1800	40.1800	+0.200%	-9.308%
2021-11-04	40.1000	40.1000	40.1000	40.1000	-0.025%	-9.127%
2021-11-03	40.1100	40.1100	40.1100	40.1100	+0.401%	-9.150%
2021-11-02	39.9500	39.9500	39.9500	39.9500	+0.050%	-8.786%
2021-11-01	39.9300	39.9300	39.9300	39.9300	+0.176%	-8.740%
2021-10-29	39.8600	39.8600	39.8600	39.8600	-0.225%	-8.580%
2021-10-28	39.9500	39.9500	39.9500	39.9500	+0.427%	-8.786%
2021-10-27	39.7800	39.7800	39.7800	39.7800	-0.326%	-8.396%
2021-10-26	39.9100	39.9100	39.9100	39.9100	-0.025%	-8.695%
2021-10-25	39.9200	39.9200	39.9200	39.9200	+0.100%	-8.717%
2021-10-22	39.8800	39.8800	39.8800	39.8800	+0.126%	-8.626%
2021-10-21	39.8300	39.8300	39.8300	39.8300	+0.025%	-8.511%
2021-10-20	39.8200	39.8200	39.8200	39.8200	+0.378%	-8.488%
2021-10-19	39.6700	39.6700	39.6700	39.6700	+0.354%	-8.142%
2021-10-18	39.5300	39.5300	39.5300	39.5300	-0.227%	-7.817%
2021-10-15	39.6200	39.6200	39.6200	39.6200	+0.355%	-8.026%
2021-10-14	39.4800	39.4800	39.4800	39.4800	+0.920%	-7.700%
2021-10-13	39.1200	39.1200	39.1200	39.1200	+0.488%	-6.851%
2021-10-12	38.9300	38.9300	38.9300	38.9300	-0.103%	-6.396%
2021-10-11	38.9700	38.9700	38.9700	38.9700	-0.434%	-6.492%
2021-10-08	39.1400	39.1400	39.1400	39.1400	-0.102%	-6.898%
2021-10-07	39.1800	39.1800	39.1800	39.1800	+0.539%	-6.993%
2021-10-06	38.9700	38.9700	38.9700	38.9700	-0.051%	-6.492%
2021-10-05	38.9900	38.9900	38.9900	38.9900	+0.516%	-6.540%
2021-10-04	38.7900	38.7900	38.7900	38.7900	-0.818%	-6.058%
2021-10-01	39.1100	39.1100	39.1100	39.1100	+0.643%	-6.827%
2021-09-30	38.8600	38.8600	38.8600	38.8600	-0.333%	-6.227%
2021-09-29	38.9900	38.9900	38.9900	38.9900	0.000%	-6.540%
2021-09-28	38.9900	38.9900	38.9900	38.9900	-1.416%	-6.540%
2021-09-27	39.5500	39.5500	39.5500	39.5500	-0.277%	-7.863%
2021-09-24	39.6600	39.6600	39.6600	39.6600	-0.527%	-8.119%
2021-09-23	39.8700	39.8700	39.8700	39.8700	+0.580%	-8.603%
2021-09-22	39.6400	39.6400	39.6400	39.6400	+0.507%	-8.073%
2021-09-21	39.4400	39.4400	39.4400	39.4400	+0.229%	-7.606%
2021-09-20	39.3500	39.3500	39.3500	39.3500	-1.031%	-7.395%
2021-09-17	39.7600	39.7600	39.7600	39.7600	-0.625%	-8.350%
2021-09-16	40.0100	40.0100	40.0100	40.0100	-0.349%	-8.923%
2021-09-15	40.1500	40.1500	40.1500	40.1500	+0.375%	-9.240%
2021-09-14	40.0000	40.0000	40.0000	40.0000	-0.349%	-8.900%
2021-09-13	40.1400	40.1400	40.1400	40.1400	+0.150%	-9.218%
2021-09-10	40.0800	40.0800	40.0800	40.0800	-0.149%	-9.082%
2021-09-09	40.1400	40.1400	40.1400	40.1400	-0.199%	-9.218%
2021-09-08	40.2200	40.2200	40.2200	40.2200	-0.199%	-9.398%
2021-09-07	40.3000	40.3000	40.3000	40.3000	-0.248%	-9.578%
2021-09-03	40.4000	40.4000	40.4000	40.4000	+0.099%	-9.802%
2021-09-02	40.3600	40.3600	40.3600	40.3600	+0.348%	-9.713%
2021-09-01	40.2200	40.2200	40.2200	40.2200	+0.349%	-9.398%
2021-08-31	40.0800	40.0800	40.0800	40.0800	+0.100%	-9.082%
2021-08-30	40.0400	40.0400	40.0400	40.0400	+0.225%	-8.991%
2021-08-27	39.9500	39.9500	39.9500	39.9500	+0.884%	-8.786%
2021-08-26	39.6000	39.6000	39.6000	39.6000	-0.452%	-7.980%
2021-08-25	39.7800	39.7800	39.7800	39.7800	+0.126%	-8.396%
2021-08-24	39.7300	39.7300	39.7300	39.7300	+0.303%	-8.281%
2021-08-23	39.6100	39.6100	39.6100	39.6100	+0.610%	-8.003%
2021-08-20	39.3700	39.3700	39.3700	39.3700	+0.382%	-7.442%
2021-08-19	39.2200	39.2200	39.2200	39.2200	-0.356%	-7.088%
2021-08-18	39.3600	39.3600	39.3600	39.3600	-0.656%	-7.419%
2021-08-17	39.6200	39.6200	39.6200	39.6200	-0.527%	-8.026%
2021-08-16	39.8300	39.8300	39.8300	39.8300	-0.125%	-8.511%
2021-08-13	39.8800	39.8800	39.8800	39.8800	+0.352%	-8.626%
2021-08-12	39.7400	39.7400	39.7400	39.7400	+0.025%	-8.304%
2021-08-11	39.7300	39.7300	39.7300	39.7300	+0.202%	-8.281%
2021-08-10	39.6500	39.6500	39.6500	39.6500	+0.126%	-8.096%
2021-08-09	39.6000	39.6000	39.6000	39.6000	-0.151%	-7.980%
2021-08-06	39.6600	39.6600	39.6600	39.6600	-0.252%	-8.119%
2021-08-05	39.7600	39.7600	39.7600	39.7600	+0.303%	-8.350%
2021-08-04	39.6400	39.6400	39.6400	39.6400	-0.277%	-8.073%
2021-08-03	39.7500	39.7500	39.7500	39.7500	+0.531%	-8.327%
2021-08-02	39.5400	39.5400	39.5400	39.5400	+0.076%	-7.840%
2021-07-30	39.5100	39.5100	39.5100	39.5100	-0.378%	-7.770%
2021-07-29	39.6600	39.6600	39.6600	39.6600	+0.430%	-8.119%
2021-07-28	39.4900	39.4900	39.4900	39.4900	+0.432%	-7.723%
2021-07-27	39.3200	39.3200	39.3200	39.3200	-0.330%	-7.325%
2021-07-26	39.4500	39.4500	39.4500	39.4500	+0.051%	-7.630%
2021-07-23	39.4300	39.4300	39.4300	39.4300	+0.510%	-7.583%
2021-07-22	39.2300	39.2300	39.2300	39.2300	+0.025%	-7.112%
2021-07-21	39.2200	39.2200	39.2200	39.2200	+0.590%	-7.088%
2021-07-20	38.9900	38.9900	38.9900	38.9900	+0.671%	-6.540%
2021-07-19	38.7300	38.7300	38.7300	38.7300	-1.073%	-5.913%
2021-07-16	39.1500	39.1500	39.1500	39.1500	-0.584%	-6.922%
2021-07-15	39.3800	39.3800	39.3800	39.3800	-0.279%	-7.466%
2021-07-14	39.4900	39.4900	39.4900	39.4900	+0.076%	-7.723%
2021-07-13	39.4600	39.4600	39.4600	39.4600	-0.152%	-7.653%
2021-07-12	39.5200	39.5200	39.5200	39.5200	+0.509%	-7.794%
2021-07-06	39.3200	39.3200	39.3200	39.3200	-0.304%	-7.325%
2021-07-02	39.4400	39.4400	39.4400	39.4400	+0.382%	-7.606%
2021-07-01	39.2900	39.2900	39.2900	39.2900	+0.025%	-7.254%
2021-06-30	39.2800	39.2800	39.2800	39.2800	-0.254%	-7.230%
2021-06-29	39.3800	39.3800	39.3800	39.3800	-0.025%	-7.466%
2021-06-28	39.3900	39.3900	39.3900	39.3900	0.000%	-7.489%
2021-06-25	39.3900	39.3900	39.3900	39.3900	0.000%	-7.489%
2021-06-24	39.3900	39.3900	39.3900	39.3900	+0.408%	-7.489%
2021-06-23	39.2300	39.2300	39.2300	39.2300	-0.127%	-7.112%
2021-06-22	39.2800	39.2800	39.2800	39.2800	+0.179%	-7.230%
2021-06-21	39.2100	39.2100	39.2100	39.2100	+0.745%	-7.065%
2021-06-18	38.9200	38.9200	38.9200	38.9200	-0.866%	-6.372%
2021-06-17	39.2600	39.2600	39.2600	39.2600	-0.127%	-7.183%
2021-06-16	39.3100	39.3100	39.3100	39.3100	-0.607%	-7.301%
2021-06-15	39.5500	39.5500	39.5500	39.5500	-0.277%	-7.863%
2021-06-14	39.6600	39.6600	39.6600	39.6600	+0.303%	-8.119%
2021-06-11	39.5400	39.5400	39.5400	39.5400	+0.076%	-7.840%
2021-06-10	39.5100	39.5100	39.5100	39.5100	+0.381%	-7.770%
2021-06-09	39.3600	39.3600	39.3600	39.3600	+0.051%	-7.419%
2021-06-08	39.3400	39.3400	39.3400	39.3400	-0.127%	-7.372%
2021-06-07	39.3900	39.3900	39.3900	39.3900	-0.101%	-7.489%
2021-06-04	39.4300	39.4300	39.4300	39.4300	+0.638%	-7.583%
2021-06-03	39.1800	39.1800	39.1800	39.1800	-0.432%	-6.993%
2021-06-02	39.3500	39.3500	39.3500	39.3500	+0.178%	-7.395%
2021-06-01	39.2800	39.2800	39.2800	39.2800	+0.076%	-7.230%
2021-05-28	39.2500	39.2500	39.2500	39.2500	+0.255%	-7.159%
2021-05-27	39.1500	39.1500	39.1500	39.1500	+0.230%	-6.922%
2021-05-26	39.0600	39.0600	39.0600	39.0600	+0.154%	-6.708%
2021-05-24	39.0000	39.0000	39.0000	39.0000	+0.438%	-6.564%
2021-05-21	38.8300	38.8300	38.8300	38.8300	-0.077%	-6.155%
2021-05-20	38.8600	38.8600	38.8600	38.8600	+0.830%	-6.227%
2021-05-19	38.5400	38.5400	38.5400	38.5400	-0.542%	-5.449%
2021-05-18	38.7500	38.7500	38.7500	38.7500	-0.026%	-5.961%
2021-05-17	38.7600	38.7600	38.7600	38.7600	-0.026%	-5.986%
2021-05-14	38.7700	38.7700	38.7700	38.7700	+1.042%	-6.010%
2021-05-13	38.3700	38.3700	38.3700	38.3700	+0.392%	-5.030%
2021-05-12	38.2200	38.2200	38.2200	38.2200	-1.368%	-4.657%
2021-05-11	38.7500	38.7500	38.7500	38.7500	-0.565%	-5.961%
2021-05-10	38.9700	38.9700	38.9700	38.9700	-0.561%	-6.492%
2021-05-07	39.1900	39.1900	39.1900	39.1900	+0.720%	-7.017%
2021-05-06	38.9100	38.9100	38.9100	38.9100	+0.621%	-6.348%
2021-05-05	38.6700	38.6700	38.6700	38.6700	+0.337%	-5.767%
2021-05-04	38.5400	38.5400	38.5400	38.5400	-0.516%	-5.449%
2021-05-03	38.7400	38.7400	38.7400	38.7400	+0.181%	-5.937%
2021-04-30	38.6700	38.6700	38.6700	38.6700	-0.744%	-5.767%
2021-04-29	38.9600	38.9600	38.9600	38.9600	+0.206%	-6.468%
2021-04-28	38.8800	38.8800	38.8800	38.8800	+0.103%	-6.276%
2021-04-27	38.8400	38.8400	38.8400	38.8400	-0.206%	-6.179%
2021-04-26	38.9200	38.9200	38.9200	38.9200	+0.180%	-6.372%
2021-04-23	38.8500	38.8500	38.8500	38.8500	+0.857%	-6.203%
2021-04-22	38.5200	38.5200	38.5200	38.5200	-0.388%	-5.400%
2021-04-21	38.6700	38.6700	38.6700	38.6700	+0.468%	-5.767%
2021-04-20	38.4900	38.4900	38.4900	38.4900	-0.773%	-5.326%
2021-04-19	38.7900	38.7900	38.7900	38.7900	-0.231%	-6.058%
2021-04-16	38.8800	38.8800	38.8800	38.8800	+0.232%	-6.276%
2021-04-15	38.7900	38.7900	38.7900	38.7900	+0.753%	-6.058%
2021-04-14	38.5000	38.5000	38.5000	38.5000	-0.026%	-5.351%
2021-04-13	38.5100	38.5100	38.5100	38.5100	+0.286%	-5.375%
2021-04-12	38.4000	38.4000	38.4000	38.4000	-0.234%	-5.104%
2021-04-09	38.4900	38.4900	38.4900	38.4900	-0.026%	-5.326%
2021-04-08	38.5000	38.5000	38.5000	38.5000	+0.417%	-5.351%
2021-04-07	38.3400	38.3400	38.3400	38.3400	-0.208%	-4.956%
2021-04-06	38.4200	38.4200	38.4200	38.4200	+0.104%	-5.154%
2021-04-05	38.3800	38.3800	38.3800	38.3800	+0.761%	-5.055%
2021-04-01	38.0900	38.0900	38.0900	38.0900	+0.874%	-4.332%
2021-03-31	37.7600	37.7600	37.7600	37.7600	+0.106%	-3.496%
2021-03-30	37.7200	37.7200	37.7200	37.7200	-0.264%	-3.393%
2021-03-29	37.8200	37.8200	37.8200	37.8200	-0.185%	-3.649%
2021-03-26	37.8900	37.8900	37.8900	37.8900	+0.879%	-3.827%
2021-03-25	37.5600	37.5600	37.5600	37.5600	+0.080%	-2.982%
2021-03-24	37.5300	37.5300	37.5300	37.5300	-0.425%	-2.904%
2021-03-23	37.6900	37.6900	37.6900	37.6900	-0.685%	-3.317%
2021-03-22	37.9500	37.9500	37.9500	37.9500	+0.079%	-3.979%
2021-03-19	37.9200	37.9200	37.9200	37.9200	+0.211%	-3.903%
2021-03-18	37.8400	37.8400	37.8400	37.8400	-0.968%	-3.700%
2021-03-17	38.2100	38.2100	38.2100	38.2100	+0.236%	-4.632%
2021-03-16	38.1200	38.1200	38.1200	38.1200	+0.052%	-4.407%
2021-03-15	38.1000	38.1000	38.1000	38.1000	+0.290%	-4.357%
2021-03-12	37.9900	37.9900	37.9900	37.9900	-0.236%	-4.080%
2021-03-11	38.0800	38.0800	38.0800	38.0800	+1.062%	-4.307%
2021-03-10	37.6800	37.6800	37.6800	37.6800	+0.293%	-3.291%
2021-03-09	37.5700	37.5700	37.5700	37.5700	+0.967%	-3.008%
2021-03-08	37.2100	37.2100	37.2100	37.2100	-0.985%	-2.069%
2021-03-05	37.5800	37.5800	37.5800	37.5800	+0.859%	-3.034%
2021-03-04	37.2600	37.2600	37.2600	37.2600	-1.036%	-2.201%
2021-03-03	37.6500	37.6500	37.6500	37.6500	-0.738%	-3.214%
2021-03-02	37.9300	37.9300	37.9300	37.9300	-0.132%	-3.928%
2021-03-01	37.9800	37.9800	37.9800	37.9800	+1.551%	-4.055%
2021-02-26	37.4000	37.4000	37.4000	37.4000	-0.822%	-2.567%
2021-02-25	37.7100	37.7100	37.7100	37.7100	-1.463%	-3.368%
2021-02-24	38.2700	38.2700	38.2700	38.2700	+0.393%	-4.782%
2021-02-23	38.1200	38.1200	38.1200	38.1200	+0.105%	-4.407%
2021-02-22	38.0800	38.0800	38.0800	38.0800	-0.522%	-4.307%
2021-02-19	38.2800	38.2800	38.2800	38.2800	-0.052%	-4.807%
2021-02-18	38.3000	38.3000	38.3000	38.3000	-0.312%	-4.856%
2021-02-17	38.4200	38.4200	38.4200	38.4200	-0.208%	-5.154%
2021-02-16	38.5000	38.5000	38.5000	38.5000	+0.104%	-5.351%
2021-02-12	38.4600	38.4600	38.4600	38.4600	+0.287%	-5.252%
2021-02-11	38.3500	38.3500	38.3500	38.3500	+0.078%	-4.980%
2021-02-10	38.3200	38.3200	38.3200	38.3200	+0.104%	-4.906%
2021-02-09	38.2800	38.2800	38.2800	38.2800	+0.236%	-4.807%
2021-02-08	38.1900	38.1900	38.1900	38.1900	+0.368%	-4.582%
2021-02-05	38.0500	38.0500	38.0500	38.0500	+0.396%	-4.231%
2021-02-04	37.9000	37.9000	37.9000	37.9000	+0.291%	-3.852%
2021-02-03	37.7900	37.7900	37.7900	37.7900	+0.053%	-3.572%
2021-02-02	37.7700	37.7700	37.7700	37.7700	+0.720%	-3.521%
2021-02-01	37.5000	37.5000	37.5000	37.5000	+1.051%	-2.827%
2021-01-29	37.1100	37.1100	37.1100	37.1100	-1.145%	-1.805%
2021-01-28	37.5400	37.5400	37.5400	37.5400	+0.697%	-2.930%
2021-01-27	37.2800	37.2800	37.2800	37.2800	-1.584%	-2.253%
2021-01-26	37.8800	37.8800	37.8800	37.8800	-0.079%	-3.801%
2021-01-25	37.9100	37.9100	37.9100	37.9100	-0.158%	-3.878%
2021-01-22	37.9700	37.9700	37.9700	37.9700	-0.446%	-4.029%
2021-01-21	38.1400	38.1400	38.1400	38.1400	-0.157%	-4.457%
2021-01-20	38.2000	38.2000	38.2000	38.2000	+0.951%	-4.607%
2021-01-19	37.8400	37.8400	37.8400	37.8400	+0.772%	-3.700%
2021-01-15	37.5500	37.5500	37.5500	37.5500	-0.819%	-2.956%
2021-01-14	37.8600	37.8600	37.8600	37.8600	+0.424%	-3.751%
2021-01-13	37.7000	37.7000	37.7000	37.7000	+0.106%	-3.342%
2021-01-12	37.6600	37.6600	37.6600	37.6600	+0.266%	-3.240%
2021-01-11	37.5600	37.5600	37.5600	37.5600	-0.609%	-2.982%
2021-01-08	37.7900	37.7900	37.7900	37.7900	+0.239%	-3.572%
2021-01-07	37.7000	37.7000	37.7000	37.7000	+0.560%	-3.342%
2021-01-06	37.4900	37.4900	37.4900	37.4900	+0.267%	-2.801%
2021-01-05	37.3900	37.3900	37.3900	37.3900	+0.619%	-2.541%
2021-01-04	37.1600	37.1600	37.1600	37.1600	-0.375%	-1.938%
2020-12-31	37.3000	37.3000	37.3000	37.3000	+0.107%	-2.306%
2020-12-30	37.2600	37.2600	37.2600	37.2600	+0.323%	-2.201%
2020-12-29	37.1400	37.1400	37.1400	37.1400	+0.487%	-1.885%
2020-12-28	36.9600	36.9600	36.9600	36.9600	+0.326%	-1.407%
2020-12-24	36.8400	36.8400	36.8400	36.8400	-0.054%	-1.086%
2020-12-23	36.8600	36.8600	36.8600	36.8600	+0.272%	-1.139%
2020-12-22	36.7600	36.7600	36.7600	36.7600	-0.217%	-0.871%
2020-12-21	36.8400	36.8400	36.8400	36.8400	-0.781%	-1.086%
2020-12-18	37.1300	37.1300	37.1300	37.1300	-0.402%	-1.858%
2020-12-17	37.2800	37.2800	37.2800	37.2800	+0.512%	-2.253%
2020-12-16	37.0900	37.0900	37.0900	37.0900	+0.297%	-1.752%
2020-12-15	36.9800	36.9800	36.9800	36.9800	+0.516%	-1.460%
2020-12-14	36.7900	36.7900	36.7900	36.7900	-0.163%	-0.951%
2020-12-11	36.8500	36.8500	36.8500	36.8500	-0.217%	-1.113%
2020-12-10	36.9300	36.9300	36.9300	36.9300	+0.272%	-1.327%
2020-12-09	36.8300	36.8300	36.8300	36.8300	-0.352%	-1.059%
2020-12-08	36.9600	36.9600	36.9600	36.9600	+0.027%	-1.407%
2020-12-07	36.9500	36.9500	36.9500	36.9500	-0.027%	-1.380%
2020-12-04	36.9600	36.9600	36.9600	36.9600	+0.517%	-1.407%
2020-12-03	36.7700	36.7700	36.7700	36.7700	+0.191%	-0.897%
2020-12-02	36.7000	36.7000	36.7000	36.7000	+0.301%	-0.708%
2020-12-01	36.5900	36.5900	36.5900	36.5900	+0.882%	-0.410%
2020-11-30	36.2700	36.2700	36.2700	36.2700	-0.685%	+0.469%
2020-11-27	36.5200	36.5200	36.5200	36.5200	+0.468%	-0.219%
2020-11-26	36.3500	36.3500	36.3500	36.3500	0.000%	+0.248%
2020-11-25	36.3500	36.3500	36.3500	36.3500	-0.137%	+0.248%
2020-11-24	36.4000	36.4000	36.4000	36.4000	+1.139%	+0.110%
2020-11-23	35.9900	35.9900	35.9900	35.9900	+0.167%	+1.250%
2020-11-20	35.9300	35.9300	35.9300	35.9300	0.000%	+1.419%
2020-11-19	35.9300	35.9300	35.9300	35.9300	+0.195%	+1.419%
2020-11-18	35.8600	35.8600	35.8600	35.8600	-0.223%	+1.617%
2020-11-17	35.9400	35.9400	35.9400	35.9400	+0.028%	+1.391%
2020-11-16	35.9300	35.9300	35.9300	35.9300	+0.814%	+1.419%
2020-11-13	35.6400	35.6400	35.6400	35.6400	+0.678%	+2.245%
2020-11-12	35.4000	35.4000	35.4000	35.4000	-0.618%	+2.938%
2020-11-11	35.6200	35.6200	35.6200	35.6200	+0.508%	+2.302%
2020-11-10	35.4400	35.4400	35.4400	35.4400	+0.283%	+2.822%
2020-11-09	35.3400	35.3400	35.3400	35.3400	+1.058%	+3.113%
2020-11-06	34.9700	34.9700	34.9700	34.9700	0.000%	+4.204%
2020-11-05	34.9700	34.9700	34.9700	34.9700	+1.421%	+4.204%
2020-11-04	34.4800	34.4800	34.4800	34.4800	+1.501%	+5.684%
2020-11-03	33.9700	33.9700	33.9700	33.9700	+0.951%	+7.271%
2020-11-02	33.6500	33.6500	33.6500	33.6500	+0.688%	+8.291%
2020-10-30	33.4200	33.4200	33.4200	33.4200	-0.565%	+9.037%
2020-10-29	33.6100	33.6100	33.6100	33.6100	+0.298%	+8.420%
2020-10-28	33.5100	33.5100	33.5100	33.5100	-2.018%	+8.744%
2020-10-27	34.2000	34.2000	34.2000	34.2000	-0.175%	+6.550%
2020-10-26	34.2600	34.2600	34.2600	34.2600	-0.954%	+6.363%
2020-10-23	34.5900	34.5900	34.5900	34.5900	+0.319%	+5.348%
2020-10-22	34.4800	34.4800	34.4800	34.4800	+0.116%	+5.684%
2020-10-21	34.4400	34.4400	34.4400	34.4400	-0.232%	+5.807%
2020-10-20	34.5200	34.5200	34.5200	34.5200	+0.291%	+5.562%
2020-10-19	34.4200	34.4200	34.4200	34.4200	-0.463%	+5.869%
2020-10-16	34.5800	34.5800	34.5800	34.5800	+0.348%	+5.379%
2020-10-15	34.4600	34.4600	34.4600	34.4600	-0.577%	+5.746%
2020-10-14	34.6600	34.6600	34.6600	34.6600	-0.259%	+5.136%
2020-10-13	34.7500	34.7500	34.7500	34.7500	-0.373%	+4.863%
2020-10-12	34.8800	34.8800	34.8800	34.8800	+0.519%	+4.472%
2020-10-09	34.7000	34.7000	34.7000	34.7000	+0.521%	+5.014%
2020-10-08	34.5200	34.5200	34.5200	34.5200	+0.524%	+5.562%
2020-10-07	34.3400	34.3400	34.3400	34.3400	+0.733%	+6.115%
2020-10-06	34.0900	34.0900	34.0900	34.0900	-0.612%	+6.894%

.dark-mode .p09ZX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p09ZX1{ color: #333333; background-color: white; border: 2px solid #333333; }CBFCXAMERICAN FUNDS GLOBAL BALANCED FD CL 529-Cmf NASDAQ

CBFCX
AMERICAN FUNDS GLOBAL BALANCED FD CL 529-C
mf NASDAQ