Dark

CBFAX
AMERICAN FUNDS GLOBAL BALANCED FD CL 529-A
mf NASDAQ

Inactive

Mar 29, 2022

36.51USD+1.080%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.5100	36.5100	36.5100	36.5100	+1.080%	0.000%
2022-03-28	36.1200	36.1200	36.1200	36.1200	+0.111%	+1.080%
2022-03-25	36.0800	36.0800	36.0800	36.0800	-0.359%	+1.192%
2022-03-24	36.2100	36.2100	36.2100	36.2100	+0.527%	+0.829%
2022-03-23	36.0200	36.0200	36.0200	36.0200	-0.662%	+1.360%
2022-03-22	36.2600	36.2600	36.2600	36.2600	+0.527%	+0.689%
2022-03-21	36.0700	36.0700	36.0700	36.0700	-0.332%	+1.220%
2022-03-18	36.1900	36.1900	36.1900	36.1900	+0.444%	+0.884%
2022-03-17	36.0300	36.0300	36.0300	36.0300	+0.981%	+1.332%
2022-03-16	35.6800	35.6800	35.6800	35.6800	+1.508%	+2.326%
2022-03-15	35.1500	35.1500	35.1500	35.1500	+0.774%	+3.869%
2022-03-14	34.8800	34.8800	34.8800	34.8800	-0.371%	+4.673%
2022-03-11	35.0100	35.0100	35.0100	35.0100	-0.765%	+4.284%
2022-03-10	35.2800	35.2800	35.2800	35.2800	-0.648%	+3.486%
2022-03-09	35.5100	35.5100	35.5100	35.5100	+1.748%	+2.816%
2022-03-08	34.9000	34.9000	34.9000	34.9000	-0.371%	+4.613%
2022-03-07	35.0300	35.0300	35.0300	35.0300	-2.123%	+4.225%
2022-03-04	35.7900	35.7900	35.7900	35.7900	-0.886%	+2.012%
2022-03-03	36.1100	36.1100	36.1100	36.1100	-0.496%	+1.108%
2022-03-02	36.2900	36.2900	36.2900	36.2900	+0.471%	+0.606%
2022-03-01	36.1200	36.1200	36.1200	36.1200	-1.149%	+1.080%
2022-02-28	36.5400	36.5400	36.5400	36.5400	-0.409%	-0.082%
2022-02-25	36.6900	36.6900	36.6900	36.6900	+1.578%	-0.491%
2022-02-24	36.1200	36.1200	36.1200	36.1200	-0.742%	+1.080%
2022-02-23	36.3900	36.3900	36.3900	36.3900	-0.682%	+0.330%
2022-02-22	36.6400	36.6400	36.6400	36.6400	-0.597%	-0.355%
2022-02-18	36.8600	36.8600	36.8600	36.8600	-0.405%	-0.950%
2022-02-17	37.0100	37.0100	37.0100	37.0100	-0.990%	-1.351%
2022-02-16	37.3800	37.3800	37.3800	37.3800	+0.349%	-2.327%
2022-02-15	37.2500	37.2500	37.2500	37.2500	+0.949%	-1.987%
2022-02-14	36.9000	36.9000	36.9000	36.9000	-0.646%	-1.057%
2022-02-11	37.1400	37.1400	37.1400	37.1400	-0.775%	-1.696%
2022-02-10	37.4300	37.4300	37.4300	37.4300	-1.005%	-2.458%
2022-02-09	37.8100	37.8100	37.8100	37.8100	+0.880%	-3.438%
2022-02-08	37.4800	37.4800	37.4800	37.4800	+0.160%	-2.588%
2022-02-07	37.4200	37.4200	37.4200	37.4200	-0.187%	-2.432%
2022-02-04	37.4900	37.4900	37.4900	37.4900	0.000%	-2.614%
2022-02-03	37.4900	37.4900	37.4900	37.4900	-0.925%	-2.614%
2022-02-02	37.8400	37.8400	37.8400	37.8400	+0.558%	-3.515%
2022-02-01	37.6300	37.6300	37.6300	37.6300	+0.588%	-2.976%
2022-01-31	37.4100	37.4100	37.4100	37.4100	+0.972%	-2.406%
2022-01-28	37.0500	37.0500	37.0500	37.0500	+0.789%	-1.457%
2022-01-27	36.7600	36.7600	36.7600	36.7600	-0.190%	-0.680%
2022-01-26	36.8300	36.8300	36.8300	36.8300	-0.271%	-0.869%
2022-01-25	36.9300	36.9300	36.9300	36.9300	-0.378%	-1.137%
2022-01-24	37.0700	37.0700	37.0700	37.0700	-0.563%	-1.511%
2022-01-21	37.2800	37.2800	37.2800	37.2800	-0.851%	-2.065%
2022-01-20	37.6000	37.6000	37.6000	37.6000	-0.292%	-2.899%
2022-01-19	37.7100	37.7100	37.7100	37.7100	-0.317%	-3.182%
2022-01-18	37.8300	37.8300	37.8300	37.8300	-1.227%	-3.489%
2022-01-14	38.3000	38.3000	38.3000	38.3000	-0.078%	-4.674%
2022-01-13	38.3300	38.3300	38.3300	38.3300	-0.467%	-4.748%
2022-01-12	38.5100	38.5100	38.5100	38.5100	+0.601%	-5.193%
2022-01-11	38.2800	38.2800	38.2800	38.2800	+0.657%	-4.624%
2022-01-10	38.0300	38.0300	38.0300	38.0300	-0.105%	-3.997%
2022-01-07	38.0700	38.0700	38.0700	38.0700	+0.158%	-4.098%
2022-01-06	38.0100	38.0100	38.0100	38.0100	-0.131%	-3.946%
2022-01-05	38.0600	38.0600	38.0600	38.0600	-0.989%	-4.073%
2022-01-04	38.4400	38.4400	38.4400	38.4400	+0.235%	-5.021%
2022-01-03	38.3500	38.3500	38.3500	38.3500	-0.208%	-4.798%
2021-12-31	38.4300	38.4300	38.4300	38.4300	+0.078%	-4.996%
2021-12-30	38.4000	38.4000	38.4000	38.4000	0.000%	-4.922%
2021-12-29	38.4000	38.4000	38.4000	38.4000	+0.026%	-4.922%
2021-12-28	38.3900	38.3900	38.3900	38.3900	0.000%	-4.897%
2021-12-27	38.3900	38.3900	38.3900	38.3900	+0.524%	-4.897%
2021-12-23	38.1900	38.1900	38.1900	38.1900	+0.421%	-4.399%
2021-12-22	38.0300	38.0300	38.0300	38.0300	+0.662%	-3.997%
2021-12-21	37.7800	37.7800	37.7800	37.7800	-3.794%	-3.362%
2021-12-20	39.2700	39.2700	39.2700	39.2700	-0.507%	-7.028%
2021-12-17	39.4700	39.4700	39.4700	39.4700	-0.554%	-7.499%
2021-12-16	39.6900	39.6900	39.6900	39.6900	-0.025%	-8.012%
2021-12-15	39.7000	39.7000	39.7000	39.7000	+0.506%	-8.035%
2021-12-14	39.5000	39.5000	39.5000	39.5000	-0.504%	-7.570%
2021-12-13	39.7000	39.7000	39.7000	39.7000	-0.601%	-8.035%
2021-12-10	39.9400	39.9400	39.9400	39.9400	+0.579%	-8.588%
2021-12-09	39.7100	39.7100	39.7100	39.7100	-0.526%	-8.058%
2021-12-08	39.9200	39.9200	39.9200	39.9200	+0.100%	-8.542%
2021-12-07	39.8800	39.8800	39.8800	39.8800	+1.064%	-8.450%
2021-12-06	39.4600	39.4600	39.4600	39.4600	+0.561%	-7.476%
2021-12-03	39.2400	39.2400	39.2400	39.2400	-0.381%	-6.957%
2021-12-02	39.3900	39.3900	39.3900	39.3900	+0.922%	-7.312%
2021-12-01	39.0300	39.0300	39.0300	39.0300	-0.357%	-6.457%
2021-11-30	39.1700	39.1700	39.1700	39.1700	-0.961%	-6.791%
2021-11-29	39.5500	39.5500	39.5500	39.5500	+0.432%	-7.686%
2021-11-26	39.3800	39.3800	39.3800	39.3800	-1.055%	-7.288%
2021-11-24	39.8000	39.8000	39.8000	39.8000	+0.101%	-8.266%
2021-11-23	39.7600	39.7600	39.7600	39.7600	0.000%	-8.174%
2021-11-22	39.7600	39.7600	39.7600	39.7600	-0.575%	-8.174%
2021-11-19	39.9900	39.9900	39.9900	39.9900	-0.423%	-8.702%
2021-11-18	40.1600	40.1600	40.1600	40.1600	-0.199%	-9.089%
2021-11-17	40.2400	40.2400	40.2400	40.2400	+0.025%	-9.269%
2021-11-16	40.2300	40.2300	40.2300	40.2300	-0.223%	-9.247%
2021-11-15	40.3200	40.3200	40.3200	40.3200	-0.099%	-9.449%
2021-11-12	40.3600	40.3600	40.3600	40.3600	+0.423%	-9.539%
2021-11-11	40.1900	40.1900	40.1900	40.1900	+0.199%	-9.157%
2021-11-10	40.1100	40.1100	40.1100	40.1100	-0.791%	-8.975%
2021-11-09	40.4300	40.4300	40.4300	40.4300	+0.149%	-9.696%
2021-11-08	40.3700	40.3700	40.3700	40.3700	+0.174%	-9.562%
2021-11-05	40.3000	40.3000	40.3000	40.3000	+0.199%	-9.404%
2021-11-04	40.2200	40.2200	40.2200	40.2200	-0.025%	-9.224%
2021-11-03	40.2300	40.2300	40.2300	40.2300	+0.399%	-9.247%
2021-11-02	40.0700	40.0700	40.0700	40.0700	+0.050%	-8.884%
2021-11-01	40.0500	40.0500	40.0500	40.0500	+0.200%	-8.839%
2021-10-29	39.9700	39.9700	39.9700	39.9700	-0.225%	-8.656%
2021-10-28	40.0600	40.0600	40.0600	40.0600	+0.426%	-8.862%
2021-10-27	39.8900	39.8900	39.8900	39.8900	-0.325%	-8.473%
2021-10-26	40.0200	40.0200	40.0200	40.0200	-0.025%	-8.771%
2021-10-25	40.0300	40.0300	40.0300	40.0300	+0.100%	-8.793%
2021-10-22	39.9900	39.9900	39.9900	39.9900	+0.150%	-8.702%
2021-10-21	39.9300	39.9300	39.9300	39.9300	+0.025%	-8.565%
2021-10-20	39.9200	39.9200	39.9200	39.9200	+0.377%	-8.542%
2021-10-19	39.7700	39.7700	39.7700	39.7700	+0.353%	-8.197%
2021-10-18	39.6300	39.6300	39.6300	39.6300	-0.227%	-7.873%
2021-10-15	39.7200	39.7200	39.7200	39.7200	+0.354%	-8.082%
2021-10-14	39.5800	39.5800	39.5800	39.5800	+0.918%	-7.756%
2021-10-13	39.2200	39.2200	39.2200	39.2200	+0.487%	-6.910%
2021-10-12	39.0300	39.0300	39.0300	39.0300	-0.077%	-6.457%
2021-10-11	39.0600	39.0600	39.0600	39.0600	-0.433%	-6.528%
2021-10-08	39.2300	39.2300	39.2300	39.2300	-0.102%	-6.933%
2021-10-07	39.2700	39.2700	39.2700	39.2700	+0.538%	-7.028%
2021-10-06	39.0600	39.0600	39.0600	39.0600	-0.051%	-6.528%
2021-10-05	39.0800	39.0800	39.0800	39.0800	+0.514%	-6.576%
2021-10-04	38.8800	38.8800	38.8800	38.8800	-0.816%	-6.096%
2021-10-01	39.2000	39.2000	39.2000	39.2000	+0.668%	-6.862%
2021-09-30	38.9400	38.9400	38.9400	38.9400	-0.358%	-6.240%
2021-09-29	39.0800	39.0800	39.0800	39.0800	+0.026%	-6.576%
2021-09-28	39.0700	39.0700	39.0700	39.0700	-1.438%	-6.552%
2021-09-27	39.6400	39.6400	39.6400	39.6400	-0.252%	-7.896%
2021-09-24	39.7400	39.7400	39.7400	39.7400	-0.724%	-8.128%
2021-09-23	40.0300	40.0300	40.0300	40.0300	+0.578%	-8.793%
2021-09-22	39.8000	39.8000	39.8000	39.8000	+0.505%	-8.266%
2021-09-21	39.6000	39.6000	39.6000	39.6000	+0.228%	-7.803%
2021-09-20	39.5100	39.5100	39.5100	39.5100	-1.027%	-7.593%
2021-09-17	39.9200	39.9200	39.9200	39.9200	-0.622%	-8.542%
2021-09-16	40.1700	40.1700	40.1700	40.1700	-0.347%	-9.111%
2021-09-15	40.3100	40.3100	40.3100	40.3100	+0.399%	-9.427%
2021-09-14	40.1500	40.1500	40.1500	40.1500	-0.372%	-9.066%
2021-09-13	40.3000	40.3000	40.3000	40.3000	+0.174%	-9.404%
2021-09-10	40.2300	40.2300	40.2300	40.2300	-0.149%	-9.247%
2021-09-09	40.2900	40.2900	40.2900	40.2900	-0.198%	-9.382%
2021-09-08	40.3700	40.3700	40.3700	40.3700	-0.198%	-9.562%
2021-09-07	40.4500	40.4500	40.4500	40.4500	-0.247%	-9.740%
2021-09-03	40.5500	40.5500	40.5500	40.5500	+0.099%	-9.963%
2021-09-02	40.5100	40.5100	40.5100	40.5100	+0.347%	-9.874%
2021-09-01	40.3700	40.3700	40.3700	40.3700	+0.373%	-9.562%
2021-08-31	40.2200	40.2200	40.2200	40.2200	+0.075%	-9.224%
2021-08-30	40.1900	40.1900	40.1900	40.1900	+0.249%	-9.157%
2021-08-27	40.0900	40.0900	40.0900	40.0900	+0.881%	-8.930%
2021-08-26	39.7400	39.7400	39.7400	39.7400	-0.426%	-8.128%
2021-08-25	39.9100	39.9100	39.9100	39.9100	+0.125%	-8.519%
2021-08-24	39.8600	39.8600	39.8600	39.8600	+0.277%	-8.404%
2021-08-23	39.7500	39.7500	39.7500	39.7500	+0.607%	-8.151%
2021-08-20	39.5100	39.5100	39.5100	39.5100	+0.407%	-7.593%
2021-08-19	39.3500	39.3500	39.3500	39.3500	-0.355%	-7.217%
2021-08-18	39.4900	39.4900	39.4900	39.4900	-0.654%	-7.546%
2021-08-17	39.7500	39.7500	39.7500	39.7500	-0.526%	-8.151%
2021-08-16	39.9600	39.9600	39.9600	39.9600	-0.125%	-8.634%
2021-08-13	40.0100	40.0100	40.0100	40.0100	+0.351%	-8.748%
2021-08-12	39.8700	39.8700	39.8700	39.8700	+0.050%	-8.427%
2021-08-11	39.8500	39.8500	39.8500	39.8500	+0.201%	-8.381%
2021-08-10	39.7700	39.7700	39.7700	39.7700	+0.126%	-8.197%
2021-08-09	39.7200	39.7200	39.7200	39.7200	-0.151%	-8.082%
2021-08-06	39.7800	39.7800	39.7800	39.7800	-0.251%	-8.220%
2021-08-05	39.8800	39.8800	39.8800	39.8800	+0.302%	-8.450%
2021-08-04	39.7600	39.7600	39.7600	39.7600	-0.276%	-8.174%
2021-08-03	39.8700	39.8700	39.8700	39.8700	+0.555%	-8.427%
2021-08-02	39.6500	39.6500	39.6500	39.6500	+0.076%	-7.919%
2021-07-30	39.6200	39.6200	39.6200	39.6200	-0.402%	-7.850%
2021-07-29	39.7800	39.7800	39.7800	39.7800	+0.455%	-8.220%
2021-07-28	39.6000	39.6000	39.6000	39.6000	+0.431%	-7.803%
2021-07-27	39.4300	39.4300	39.4300	39.4300	-0.329%	-7.406%
2021-07-26	39.5600	39.5600	39.5600	39.5600	+0.051%	-7.710%
2021-07-23	39.5400	39.5400	39.5400	39.5400	+0.534%	-7.663%
2021-07-22	39.3300	39.3300	39.3300	39.3300	0.000%	-7.170%
2021-07-21	39.3300	39.3300	39.3300	39.3300	+0.588%	-7.170%
2021-07-20	39.1000	39.1000	39.1000	39.1000	+0.669%	-6.624%
2021-07-19	38.8400	38.8400	38.8400	38.8400	-1.045%	-5.999%
2021-07-16	39.2500	39.2500	39.2500	39.2500	-0.583%	-6.981%
2021-07-15	39.4800	39.4800	39.4800	39.4800	-0.278%	-7.523%
2021-07-14	39.5900	39.5900	39.5900	39.5900	+0.076%	-7.780%
2021-07-13	39.5600	39.5600	39.5600	39.5600	-0.151%	-7.710%
2021-07-12	39.6200	39.6200	39.6200	39.6200	+0.533%	-7.850%
2021-07-06	39.4100	39.4100	39.4100	39.4100	-0.329%	-7.359%
2021-07-02	39.5400	39.5400	39.5400	39.5400	+0.406%	-7.663%
2021-07-01	39.3800	39.3800	39.3800	39.3800	+0.025%	-7.288%
2021-06-30	39.3700	39.3700	39.3700	39.3700	-0.228%	-7.264%
2021-06-29	39.4600	39.4600	39.4600	39.4600	-0.051%	-7.476%
2021-06-28	39.4800	39.4800	39.4800	39.4800	0.000%	-7.523%
2021-06-25	39.4800	39.4800	39.4800	39.4800	-0.177%	-7.523%
2021-06-24	39.5500	39.5500	39.5500	39.5500	+0.432%	-7.686%
2021-06-23	39.3800	39.3800	39.3800	39.3800	-0.152%	-7.288%
2021-06-22	39.4400	39.4400	39.4400	39.4400	+0.178%	-7.429%
2021-06-21	39.3700	39.3700	39.3700	39.3700	+0.768%	-7.264%
2021-06-18	39.0700	39.0700	39.0700	39.0700	-0.863%	-6.552%
2021-06-17	39.4100	39.4100	39.4100	39.4100	-0.127%	-7.359%
2021-06-16	39.4600	39.4600	39.4600	39.4600	-0.605%	-7.476%
2021-06-15	39.7000	39.7000	39.7000	39.7000	-0.276%	-8.035%
2021-06-14	39.8100	39.8100	39.8100	39.8100	+0.302%	-8.289%
2021-06-11	39.6900	39.6900	39.6900	39.6900	+0.101%	-8.012%
2021-06-10	39.6500	39.6500	39.6500	39.6500	+0.380%	-7.919%
2021-06-09	39.5000	39.5000	39.5000	39.5000	+0.025%	-7.570%
2021-06-08	39.4900	39.4900	39.4900	39.4900	-0.126%	-7.546%
2021-06-07	39.5400	39.5400	39.5400	39.5400	-0.076%	-7.663%
2021-06-04	39.5700	39.5700	39.5700	39.5700	+0.636%	-7.733%
2021-06-03	39.3200	39.3200	39.3200	39.3200	-0.430%	-7.146%
2021-06-02	39.4900	39.4900	39.4900	39.4900	+0.178%	-7.546%
2021-06-01	39.4200	39.4200	39.4200	39.4200	+0.076%	-7.382%
2021-05-28	39.3900	39.3900	39.3900	39.3900	+0.280%	-7.312%
2021-05-27	39.2800	39.2800	39.2800	39.2800	+0.204%	-7.052%
2021-05-26	39.2000	39.2000	39.2000	39.2000	+0.179%	-6.862%
2021-05-24	39.1300	39.1300	39.1300	39.1300	+0.436%	-6.696%
2021-05-21	38.9600	38.9600	38.9600	38.9600	-0.077%	-6.289%
2021-05-20	38.9900	38.9900	38.9900	38.9900	+0.854%	-6.361%
2021-05-19	38.6600	38.6600	38.6600	38.6600	-0.540%	-5.561%
2021-05-18	38.8700	38.8700	38.8700	38.8700	-0.026%	-6.072%
2021-05-17	38.8800	38.8800	38.8800	38.8800	-0.051%	-6.096%
2021-05-14	38.9000	38.9000	38.9000	38.9000	+1.065%	-6.144%
2021-05-13	38.4900	38.4900	38.4900	38.4900	+0.391%	-5.144%
2021-05-12	38.3400	38.3400	38.3400	38.3400	-1.364%	-4.773%
2021-05-11	38.8700	38.8700	38.8700	38.8700	-0.563%	-6.072%
2021-05-10	39.0900	39.0900	39.0900	39.0900	-0.560%	-6.600%
2021-05-07	39.3100	39.3100	39.3100	39.3100	+0.717%	-7.123%
2021-05-06	39.0300	39.0300	39.0300	39.0300	+0.645%	-6.457%
2021-05-05	38.7800	38.7800	38.7800	38.7800	+0.336%	-5.854%
2021-05-04	38.6500	38.6500	38.6500	38.6500	-0.515%	-5.537%
2021-05-03	38.8500	38.8500	38.8500	38.8500	+0.155%	-6.023%
2021-04-30	38.7900	38.7900	38.7900	38.7900	-0.717%	-5.878%
2021-04-29	39.0700	39.0700	39.0700	39.0700	+0.205%	-6.552%
2021-04-28	38.9900	38.9900	38.9900	38.9900	+0.103%	-6.361%
2021-04-27	38.9500	38.9500	38.9500	38.9500	-0.205%	-6.264%
2021-04-26	39.0300	39.0300	39.0300	39.0300	+0.180%	-6.457%
2021-04-23	38.9600	38.9600	38.9600	38.9600	+0.880%	-6.289%
2021-04-22	38.6200	38.6200	38.6200	38.6200	-0.387%	-5.463%
2021-04-21	38.7700	38.7700	38.7700	38.7700	+0.466%	-5.829%
2021-04-20	38.5900	38.5900	38.5900	38.5900	-0.797%	-5.390%
2021-04-19	38.9000	38.9000	38.9000	38.9000	-0.205%	-6.144%
2021-04-16	38.9800	38.9800	38.9800	38.9800	+0.231%	-6.337%
2021-04-15	38.8900	38.8900	38.8900	38.8900	+0.777%	-6.120%
2021-04-14	38.5900	38.5900	38.5900	38.5900	-0.026%	-5.390%
2021-04-13	38.6000	38.6000	38.6000	38.6000	+0.260%	-5.415%
2021-04-12	38.5000	38.5000	38.5000	38.5000	-0.233%	-5.169%
2021-04-09	38.5900	38.5900	38.5900	38.5900	-0.026%	-5.390%
2021-04-08	38.6000	38.6000	38.6000	38.6000	+0.442%	-5.415%
2021-04-07	38.4300	38.4300	38.4300	38.4300	-0.208%	-4.996%
2021-04-06	38.5100	38.5100	38.5100	38.5100	+0.104%	-5.193%
2021-04-05	38.4700	38.4700	38.4700	38.4700	+0.760%	-5.095%
2021-04-01	38.1800	38.1800	38.1800	38.1800	+0.872%	-4.374%
2021-03-31	37.8500	37.8500	37.8500	37.8500	+0.132%	-3.540%
2021-03-30	37.8000	37.8000	37.8000	37.8000	-0.264%	-3.413%
2021-03-29	37.9000	37.9000	37.9000	37.9000	-0.211%	-3.668%
2021-03-26	37.9800	37.9800	37.9800	37.9800	+0.716%	-3.870%
2021-03-25	37.7100	37.7100	37.7100	37.7100	+0.080%	-3.182%
2021-03-24	37.6800	37.6800	37.6800	37.6800	-0.449%	-3.105%
2021-03-23	37.8500	37.8500	37.8500	37.8500	-0.656%	-3.540%
2021-03-22	38.1000	38.1000	38.1000	38.1000	+0.079%	-4.173%
2021-03-19	38.0700	38.0700	38.0700	38.0700	+0.211%	-4.098%
2021-03-18	37.9900	37.9900	37.9900	37.9900	-0.965%	-3.896%
2021-03-17	38.3600	38.3600	38.3600	38.3600	+0.235%	-4.823%
2021-03-16	38.2700	38.2700	38.2700	38.2700	+0.052%	-4.599%
2021-03-15	38.2500	38.2500	38.2500	38.2500	+0.288%	-4.549%
2021-03-12	38.1400	38.1400	38.1400	38.1400	-0.209%	-4.274%
2021-03-11	38.2200	38.2200	38.2200	38.2200	+1.058%	-4.474%
2021-03-10	37.8200	37.8200	37.8200	37.8200	+0.292%	-3.464%
2021-03-09	37.7100	37.7100	37.7100	37.7100	+0.991%	-3.182%
2021-03-08	37.3400	37.3400	37.3400	37.3400	-1.007%	-2.223%
2021-03-05	37.7200	37.7200	37.7200	37.7200	+0.856%	-3.208%
2021-03-04	37.4000	37.4000	37.4000	37.4000	-1.006%	-2.380%
2021-03-03	37.7800	37.7800	37.7800	37.7800	-0.762%	-3.362%
2021-03-02	38.0700	38.0700	38.0700	38.0700	-0.105%	-4.098%
2021-03-01	38.1100	38.1100	38.1100	38.1100	+1.518%	-4.198%
2021-02-26	37.5400	37.5400	37.5400	37.5400	-0.819%	-2.744%
2021-02-25	37.8500	37.8500	37.8500	37.8500	-1.432%	-3.540%
2021-02-24	38.4000	38.4000	38.4000	38.4000	+0.366%	-4.922%
2021-02-23	38.2600	38.2600	38.2600	38.2600	+0.131%	-4.574%
2021-02-22	38.2100	38.2100	38.2100	38.2100	-0.521%	-4.449%
2021-02-19	38.4100	38.4100	38.4100	38.4100	-0.052%	-4.947%
2021-02-18	38.4300	38.4300	38.4300	38.4300	-0.311%	-4.996%
2021-02-17	38.5500	38.5500	38.5500	38.5500	-0.207%	-5.292%
2021-02-16	38.6300	38.6300	38.6300	38.6300	+0.104%	-5.488%
2021-02-12	38.5900	38.5900	38.5900	38.5900	+0.286%	-5.390%
2021-02-11	38.4800	38.4800	38.4800	38.4800	+0.104%	-5.120%
2021-02-10	38.4400	38.4400	38.4400	38.4400	+0.104%	-5.021%
2021-02-09	38.4000	38.4000	38.4000	38.4000	+0.235%	-4.922%
2021-02-08	38.3100	38.3100	38.3100	38.3100	+0.367%	-4.699%
2021-02-05	38.1700	38.1700	38.1700	38.1700	+0.421%	-4.349%
2021-02-04	38.0100	38.0100	38.0100	38.0100	+0.264%	-3.946%
2021-02-03	37.9100	37.9100	37.9100	37.9100	+0.079%	-3.693%
2021-02-02	37.8800	37.8800	37.8800	37.8800	+0.718%	-3.617%
2021-02-01	37.6100	37.6100	37.6100	37.6100	+1.048%	-2.925%
2021-01-29	37.2200	37.2200	37.2200	37.2200	-1.142%	-1.908%
2021-01-28	37.6500	37.6500	37.6500	37.6500	+0.722%	-3.028%
2021-01-27	37.3800	37.3800	37.3800	37.3800	-1.606%	-2.327%
2021-01-26	37.9900	37.9900	37.9900	37.9900	-0.079%	-3.896%
2021-01-25	38.0200	38.0200	38.0200	38.0200	-0.131%	-3.972%
2021-01-22	38.0700	38.0700	38.0700	38.0700	-0.445%	-4.098%
2021-01-21	38.2400	38.2400	38.2400	38.2400	-0.183%	-4.524%
2021-01-20	38.3100	38.3100	38.3100	38.3100	+0.949%	-4.699%
2021-01-19	37.9500	37.9500	37.9500	37.9500	+0.797%	-3.794%
2021-01-15	37.6500	37.6500	37.6500	37.6500	-0.817%	-3.028%
2021-01-14	37.9600	37.9600	37.9600	37.9600	+0.423%	-3.820%
2021-01-13	37.8000	37.8000	37.8000	37.8000	+0.132%	-3.413%
2021-01-12	37.7500	37.7500	37.7500	37.7500	+0.239%	-3.285%
2021-01-11	37.6600	37.6600	37.6600	37.6600	-0.607%	-3.054%
2021-01-08	37.8900	37.8900	37.8900	37.8900	+0.265%	-3.642%
2021-01-07	37.7900	37.7900	37.7900	37.7900	+0.559%	-3.387%
2021-01-06	37.5800	37.5800	37.5800	37.5800	+0.267%	-2.847%
2021-01-05	37.4800	37.4800	37.4800	37.4800	+0.617%	-2.588%
2021-01-04	37.2500	37.2500	37.2500	37.2500	-0.374%	-1.987%
2020-12-31	37.3900	37.3900	37.3900	37.3900	+0.107%	-2.354%
2020-12-30	37.3500	37.3500	37.3500	37.3500	+0.349%	-2.249%
2020-12-29	37.2200	37.2200	37.2200	37.2200	+0.486%	-1.908%
2020-12-28	37.0400	37.0400	37.0400	37.0400	+0.325%	-1.431%
2020-12-24	36.9200	36.9200	36.9200	36.9200	-0.054%	-1.111%
2020-12-23	36.9400	36.9400	36.9400	36.9400	+0.271%	-1.164%
2020-12-22	36.8400	36.8400	36.8400	36.8400	-0.217%	-0.896%
2020-12-21	36.9200	36.9200	36.9200	36.9200	-0.779%	-1.111%
2020-12-18	37.2100	37.2100	37.2100	37.2100	-0.588%	-1.881%
2020-12-17	37.4300	37.4300	37.4300	37.4300	+0.510%	-2.458%
2020-12-16	37.2400	37.2400	37.2400	37.2400	+0.296%	-1.960%
2020-12-15	37.1300	37.1300	37.1300	37.1300	+0.542%	-1.670%
2020-12-14	36.9300	36.9300	36.9300	36.9300	-0.162%	-1.137%
2020-12-11	36.9900	36.9900	36.9900	36.9900	-0.189%	-1.298%
2020-12-10	37.0600	37.0600	37.0600	37.0600	+0.271%	-1.484%
2020-12-09	36.9600	36.9600	36.9600	36.9600	-0.350%	-1.218%
2020-12-08	37.0900	37.0900	37.0900	37.0900	+0.027%	-1.564%
2020-12-07	37.0800	37.0800	37.0800	37.0800	-0.027%	-1.537%
2020-12-04	37.0900	37.0900	37.0900	37.0900	+0.515%	-1.564%
2020-12-03	36.9000	36.9000	36.9000	36.9000	+0.190%	-1.057%
2020-12-02	36.8300	36.8300	36.8300	36.8300	+0.300%	-0.869%
2020-12-01	36.7200	36.7200	36.7200	36.7200	+0.879%	-0.572%
2020-11-30	36.4000	36.4000	36.4000	36.4000	-0.682%	+0.302%
2020-11-27	36.6500	36.6500	36.6500	36.6500	+0.466%	-0.382%
2020-11-26	36.4800	36.4800	36.4800	36.4800	0.000%	+0.082%
2020-11-25	36.4800	36.4800	36.4800	36.4800	-0.110%	+0.082%
2020-11-24	36.5200	36.5200	36.5200	36.5200	+1.135%	-0.027%
2020-11-23	36.1100	36.1100	36.1100	36.1100	+0.194%	+1.108%
2020-11-20	36.0400	36.0400	36.0400	36.0400	-0.028%	+1.304%
2020-11-19	36.0500	36.0500	36.0500	36.0500	+0.195%	+1.276%
2020-11-18	35.9800	35.9800	35.9800	35.9800	-0.222%	+1.473%
2020-11-17	36.0600	36.0600	36.0600	36.0600	+0.028%	+1.248%
2020-11-16	36.0500	36.0500	36.0500	36.0500	+0.839%	+1.276%
2020-11-13	35.7500	35.7500	35.7500	35.7500	+0.676%	+2.126%
2020-11-12	35.5100	35.5100	35.5100	35.5100	-0.616%	+2.816%
2020-11-11	35.7300	35.7300	35.7300	35.7300	+0.506%	+2.183%
2020-11-10	35.5500	35.5500	35.5500	35.5500	+0.282%	+2.700%
2020-11-09	35.4500	35.4500	35.4500	35.4500	+1.084%	+2.990%
2020-11-06	35.0700	35.0700	35.0700	35.0700	0.000%	+4.106%
2020-11-05	35.0700	35.0700	35.0700	35.0700	+1.417%	+4.106%
2020-11-04	34.5800	34.5800	34.5800	34.5800	+1.497%	+5.581%
2020-11-03	34.0700	34.0700	34.0700	34.0700	+0.948%	+7.162%
2020-11-02	33.7500	33.7500	33.7500	33.7500	+0.686%	+8.178%
2020-10-30	33.5200	33.5200	33.5200	33.5200	-0.534%	+8.920%
2020-10-29	33.7000	33.7000	33.7000	33.7000	+0.298%	+8.338%
2020-10-28	33.6000	33.6000	33.6000	33.6000	-2.012%	+8.661%
2020-10-27	34.2900	34.2900	34.2900	34.2900	-0.175%	+6.474%
2020-10-26	34.3500	34.3500	34.3500	34.3500	-0.952%	+6.288%
2020-10-23	34.6800	34.6800	34.6800	34.6800	+0.318%	+5.277%
2020-10-22	34.5700	34.5700	34.5700	34.5700	+0.116%	+5.612%
2020-10-21	34.5300	34.5300	34.5300	34.5300	-0.231%	+5.734%
2020-10-20	34.6100	34.6100	34.6100	34.6100	+0.290%	+5.490%
2020-10-19	34.5100	34.5100	34.5100	34.5100	-0.461%	+5.795%
2020-10-16	34.6700	34.6700	34.6700	34.6700	+0.347%	+5.307%
2020-10-15	34.5500	34.5500	34.5500	34.5500	-0.576%	+5.673%
2020-10-14	34.7500	34.7500	34.7500	34.7500	-0.258%	+5.065%
2020-10-13	34.8400	34.8400	34.8400	34.8400	-0.372%	+4.793%
2020-10-12	34.9700	34.9700	34.9700	34.9700	+0.546%	+4.404%
2020-10-09	34.7800	34.7800	34.7800	34.7800	+0.491%	+4.974%
2020-10-08	34.6100	34.6100	34.6100	34.6100	+0.552%	+5.490%
2020-10-07	34.4200	34.4200	34.4200	34.4200	+0.732%	+6.072%
2020-10-06	34.1700	34.1700	34.1700	34.1700	-0.611%	+6.848%

.dark-mode .l9lTZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9lTZt{ color: #333333; background-color: white; border: 2px solid #333333; }CBFAXAMERICAN FUNDS GLOBAL BALANCED FD CL 529-Amf NASDAQ

CBFAX
AMERICAN FUNDS GLOBAL BALANCED FD CL 529-A
mf NASDAQ