Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBEJX
ALLSPRING LARGE CAP VALUE FUND - CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
15.85USD+0.955%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.850015.850015.850015.8500+0.955%0.000%
2022-03-25		15.700015.700015.700015.7000+1.030%+0.955%
2022-03-24		15.540015.540015.540015.5400+0.713%+1.995%
2022-03-23		15.430015.430015.430015.4300-1.343%+2.722%
2022-03-22		15.640015.640015.640015.6400+0.514%+1.343%
2022-03-21		15.560015.560015.560015.5600+0.517%+1.864%
2022-03-18		15.480015.480015.480015.4800+0.065%+2.390%
2022-03-17		15.470015.470015.470015.4700+0.716%+2.456%
2022-03-16		15.360015.360015.360015.3600+1.722%+3.190%
2022-03-15		15.100015.100015.100015.1000+1.139%+4.967%
2022-03-14		14.930014.930014.930014.9300+0.403%+6.162%
2022-03-11		14.870014.870014.870014.8700-0.402%+6.590%
2022-03-10		14.930014.930014.930014.9300-0.400%+6.162%
2022-03-09		14.990014.990014.990014.9900+2.042%+5.737%
2022-03-08		14.690014.690014.690014.6900-0.743%+7.897%
2022-03-07		14.800014.800014.800014.8000-2.696%+7.095%
2022-03-04		15.210015.210015.210015.2100-1.041%+4.208%
2022-03-03		15.370015.370015.370015.3700-0.065%+3.123%
2022-03-02		15.380015.380015.380015.3800+2.193%+3.056%
2022-03-01		15.050015.050015.050015.0500-1.890%+5.316%
2022-02-28		15.340015.340015.340015.3400-1.160%+3.325%
2022-02-25		15.520015.520015.520015.5200+2.850%+2.126%
2022-02-24		15.090015.090015.090015.0900-0.462%+5.036%
2022-02-23		15.160015.160015.160015.1600-0.850%+4.551%
2022-02-22		15.290015.290015.290015.2900-0.714%+3.663%
2022-02-18		15.400015.400015.400015.4000-0.194%+2.922%
2022-02-17		15.430015.430015.430015.4300-1.343%+2.722%
2022-02-16		15.640015.640015.640015.6400+0.644%+1.343%
2022-02-15		15.540015.540015.540015.5400+1.172%+1.995%
2022-02-14		15.360015.360015.360015.3600-0.518%+3.190%
2022-02-11		15.440015.440015.440015.4400-1.531%+2.655%
2022-02-10		15.680015.680015.680015.6800-1.197%+1.084%
2022-02-09		15.870015.870015.870015.8700+1.276%-0.126%
2022-02-08		15.670015.670015.670015.6700+1.032%+1.149%
2022-02-07		15.510015.510015.510015.5100+0.065%+2.192%
2022-02-04		15.500015.500015.500015.5000-0.257%+2.258%
2022-02-03		15.540015.540015.540015.5400-0.703%+1.995%
2022-02-02		15.650015.650015.650015.6500+0.903%+1.278%
2022-02-01		15.510015.510015.510015.5100+0.649%+2.192%
2022-01-31		15.410015.410015.410015.4100+0.917%+2.855%
2022-01-28		15.270015.270015.270015.2700+1.126%+3.798%
2022-01-27		15.100015.100015.100015.1000-0.854%+4.967%
2022-01-26		15.230015.230015.230015.2300-0.717%+4.071%
2022-01-25		15.340015.340015.340015.3400-0.260%+3.325%
2022-01-24		15.380015.380015.380015.3800+0.457%+3.056%
2022-01-21		15.310015.310015.310015.3100-1.162%+3.527%
2022-01-20		15.490015.490015.490015.4900-0.896%+2.324%
2022-01-19		15.630015.630015.630015.6300-1.139%+1.408%
2022-01-18		15.810015.810015.810015.8100-0.816%+0.253%
2022-01-14		15.940015.940015.940015.9400+0.126%-0.565%
2022-01-13		15.920015.920015.920015.9200+0.315%-0.440%
2022-01-12		15.870015.870015.870015.8700+0.189%-0.126%
2022-01-11		15.840015.840015.840015.8400+0.827%+0.063%
2022-01-10		15.710015.710015.710015.7100-0.254%+0.891%
2022-01-07		15.750015.750015.750015.7500+0.575%+0.635%
2022-01-06		15.660015.660015.660015.6600+0.385%+1.213%
2022-01-05		15.600015.600015.600015.6000-0.826%+1.603%
2022-01-04		15.730015.730015.730015.7300+1.353%+0.763%
2022-01-03		15.520015.520015.520015.5200+0.649%+2.126%
2021-12-31		15.420015.420015.420015.42000.000%+2.789%
2021-12-30		15.420015.420015.420015.4200-0.323%+2.789%
2021-12-29		15.470015.470015.470015.4700+0.455%+2.456%
2021-12-28		15.400015.400015.400015.4000+0.326%+2.922%
2021-12-27		15.350015.350015.350015.3500+1.187%+3.257%
2021-12-23		15.170015.170015.170015.1700+0.797%+4.483%
2021-12-22		15.050015.050015.050015.0500+0.669%+5.316%
2021-12-21		14.950014.950014.950014.9500+0.336%+6.020%
2021-12-20		14.900014.900014.900014.9000-1.650%+6.376%
2021-12-17		15.150015.150015.150015.1500-1.303%+4.620%
2021-12-16		15.350015.350015.350015.3500+0.722%+3.257%
2021-12-15		15.240015.240015.240015.2400+0.794%+4.003%
2021-12-14		15.120015.120015.120015.1200-11.579%+4.828%
2021-12-13		17.100017.100017.100017.1000-0.408%-7.310%
2021-12-10		17.170017.170017.170017.1700+0.468%-7.688%
2021-12-09		17.090017.090017.090017.0900-0.524%-7.256%
2021-12-08		17.180017.180017.180017.1800+0.058%-7.742%
2021-12-07		17.170017.170017.170017.1700+1.119%-7.688%
2021-12-06		16.980016.980016.980016.9800+1.860%-6.655%
2021-12-03		16.670016.670016.670016.6700-0.418%-4.919%
2021-12-02		16.740016.740016.740016.7400+2.448%-5.317%
2021-12-01		16.340016.340016.340016.3400-0.729%-2.999%
2021-11-30		16.460016.460016.460016.4600-2.834%-3.706%
2021-11-29		16.940016.940016.940016.9400-0.059%-6.434%
2021-11-26		16.950016.950016.950016.9500-2.530%-6.490%
2021-11-24		17.390017.390017.390017.3900-0.115%-8.856%
2021-11-23		17.410017.410017.410017.4100+0.636%-8.960%
2021-11-22		17.300017.300017.300017.3000+0.640%-8.382%
2021-11-19		17.190017.190017.190017.1900-0.578%-7.795%
2021-11-18		17.290017.290017.290017.2900-0.689%-8.329%
2021-11-17		17.410017.410017.410017.4100-0.911%-8.960%
2021-11-16		17.570017.570017.570017.5700-0.284%-9.789%
2021-11-15		17.620017.620017.620017.62000.000%-10.045%
2021-11-12		17.620017.620017.620017.6200+0.456%-10.045%
2021-11-11		17.540017.540017.540017.5400-0.114%-9.635%
2021-11-10		17.560017.560017.560017.56000.000%-9.738%
2021-11-09		17.560017.560017.560017.5600-0.227%-9.738%
2021-11-08		17.600017.600017.600017.6000+0.171%-9.943%
2021-11-05		17.570017.570017.570017.5700+0.803%-9.789%
2021-11-04		17.430017.430017.430017.4300-0.853%-9.065%
2021-11-03		17.580017.580017.580017.5800+0.228%-9.841%
2021-11-02		17.540017.540017.540017.5400-0.171%-9.635%
2021-11-01		17.570017.570017.570017.5700+0.977%-9.789%
2021-10-29		17.400017.400017.400017.4000-0.344%-8.908%
2021-10-28		17.460017.460017.460017.4600+0.983%-9.221%
2021-10-27		17.290017.290017.290017.2900-1.817%-8.329%
2021-10-26		17.610017.610017.610017.6100-0.227%-9.994%
2021-10-25		17.650017.650017.650017.6500-0.170%-10.198%
2021-10-22		17.680017.680017.680017.6800+0.455%-10.351%
2021-10-21		17.600017.600017.600017.6000+0.114%-9.943%
2021-10-20		17.580017.580017.580017.5800+0.976%-9.841%
2021-10-19		17.410017.410017.410017.4100+0.636%-8.960%
2021-10-18		17.300017.300017.300017.3000-0.346%-8.382%
2021-10-15		17.360017.360017.360017.3600+0.463%-8.698%
2021-10-14		17.280017.280017.280017.2800+1.767%-8.275%
2021-10-13		16.980016.980016.980016.9800+0.236%-6.655%
2021-10-12		16.940016.940016.940016.9400-0.118%-6.434%
2021-10-11		16.960016.960016.960016.9600-0.644%-6.545%
2021-10-08		17.070017.070017.070017.0700+0.117%-7.147%
2021-10-07		17.050017.050017.050017.0500+0.947%-7.038%
2021-10-06		16.890016.890016.890016.8900-0.059%-6.157%
2021-10-05		16.900016.900016.900016.9000+0.835%-6.213%
2021-10-04		16.760016.760016.760016.7600-0.475%-5.430%
2021-10-01		16.840016.840016.840016.8400+1.385%-5.879%
2021-09-30		16.610016.610016.610016.6100-1.716%-4.576%
2021-09-29		16.900016.900016.900016.9000+0.237%-6.213%
2021-09-28		16.860016.860016.860016.8600-1.056%-5.991%
2021-09-27		17.040017.040017.040017.0400+0.531%-6.984%
2021-09-24		16.950016.950016.950016.9500+0.237%-6.490%
2021-09-23		16.910016.910016.910016.9100+1.379%-6.268%
2021-09-22		16.680016.680016.680016.6800+1.091%-4.976%
2021-09-21		16.500016.500016.500016.5000-0.422%-3.939%
2021-09-20		16.570016.570016.570016.5700-1.369%-4.345%
2021-09-17		16.800016.800016.800016.8000-0.826%-5.655%
2021-09-16		16.940016.940016.940016.9400-0.412%-6.434%
2021-09-15		17.010017.010017.010017.0100+0.950%-6.820%
2021-09-14		16.850016.850016.850016.8500-0.941%-5.935%
2021-09-13		17.010017.010017.010017.0100+0.830%-6.820%
2021-09-10		16.870016.870016.870016.8700-0.706%-6.046%
2021-09-09		16.990016.990016.990016.9900-0.410%-6.710%
2021-09-08		17.060017.060017.060017.0600+0.117%-7.093%
2021-09-07		17.040017.040017.040017.0400-1.332%-6.984%
2021-09-03		17.270017.270017.270017.2700-0.346%-8.222%
2021-09-02		17.330017.330017.330017.3300+0.522%-8.540%
2021-09-01		17.240017.240017.240017.24000.000%-8.063%
2021-08-31		17.240017.240017.240017.2400-0.174%-8.063%
2021-08-30		17.270017.270017.270017.2700-0.690%-8.222%
2021-08-27		17.390017.390017.390017.3900+1.163%-8.856%
2021-08-26		17.190017.190017.190017.1900-0.693%-7.795%
2021-08-25		17.310017.310017.310017.3100+0.523%-8.434%
2021-08-24		17.220017.220017.220017.2200+0.467%-7.956%
2021-08-23		17.140017.140017.140017.1400+0.293%-7.526%
2021-08-20		17.090017.090017.090017.0900+0.707%-7.256%
2021-08-19		16.970016.970016.970016.9700-0.586%-6.600%
2021-08-18		17.070017.070017.070017.0700-0.986%-7.147%
2021-08-17		17.240017.240017.240017.2400-0.691%-8.063%
2021-08-16		17.360017.360017.360017.3600+0.173%-8.698%
2021-08-13		17.330017.330017.330017.3300-0.058%-8.540%
2021-08-12		17.340017.340017.340017.3400+0.058%-8.593%
2021-08-11		17.330017.330017.330017.3300+0.991%-8.540%
2021-08-10		17.160017.160017.160017.1600+0.704%-7.634%
2021-08-09		17.040017.040017.040017.0400-0.234%-6.984%
2021-08-06		17.080017.080017.080017.0800+0.886%-7.201%
2021-08-05		16.930016.930016.930016.9300+0.415%-6.379%
2021-08-04		16.860016.860016.860016.8600-0.882%-5.991%
2021-08-03		17.010017.010017.010017.0100+0.118%-6.820%
2021-08-02		16.990016.990016.990016.99000.000%-6.710%
2021-07-30		16.990016.990016.990016.9900-0.293%-6.710%
2021-07-29		17.040017.040017.040017.0400+1.008%-6.984%
2021-07-28		16.870016.870016.870016.8700-0.118%-6.046%
2021-07-27		16.890016.890016.890016.8900-0.059%-6.157%
2021-07-26		16.900016.900016.900016.9000+0.118%-6.213%
2021-07-23		16.880016.880016.880016.8800+0.716%-6.102%
2021-07-22		16.760016.760016.760016.7600-0.770%-5.430%
2021-07-21		16.890016.890016.890016.8900+1.198%-6.157%
2021-07-20		16.690016.690016.690016.6900+1.955%-5.033%
2021-07-19		16.370016.370016.370016.3700-2.152%-3.177%
2021-07-16		16.730016.730016.730016.7300-0.535%-5.260%
2021-07-15		16.820016.820016.820016.82000.000%-5.767%
2021-07-14		16.820016.820016.820016.8200-0.059%-5.767%
2021-07-13		16.830016.830016.830016.8300-0.942%-5.823%
2021-07-12		16.990016.990016.990016.9900+1.251%-6.710%
2021-07-06		16.780016.780016.780016.7800-1.294%-5.542%
2021-07-02		17.000017.000017.000017.0000+0.059%-6.765%
2021-07-01		16.990016.990016.990016.9900+1.131%-6.710%
2021-06-30		16.800016.800016.800016.8000+0.119%-5.655%
2021-06-29		16.780016.780016.780016.78000.000%-5.542%
2021-06-28		16.780016.780016.780016.7800-0.651%-5.542%
2021-06-25		16.890016.890016.890016.8900+0.656%-6.157%
2021-06-24		16.780016.780016.780016.7800+0.720%-5.542%
2021-06-23		16.660016.660016.660016.6600-0.359%-4.862%
2021-06-22		16.720016.720016.720016.7200+0.060%-5.203%
2021-06-21		16.710016.710016.710016.7100+1.952%-5.147%
2021-06-18		16.390016.390016.390016.3900-2.032%-3.295%
2021-06-17		16.730016.730016.730016.7300-1.530%-5.260%
2021-06-16		16.990016.990016.990016.9900-0.643%-6.710%
2021-06-15		17.100017.100017.100017.1000+0.234%-7.310%
2021-06-14		17.060017.060017.060017.0600-0.525%-7.093%
2021-06-11		17.150017.150017.150017.1500+0.292%-7.580%
2021-06-10		17.100017.100017.100017.1000-0.175%-7.310%
2021-06-09		17.130017.130017.130017.1300-0.811%-7.472%
2021-06-08		17.270017.270017.270017.2700+0.116%-8.222%
2021-06-07		17.250017.250017.250017.2500-0.519%-8.116%
2021-06-04		17.340017.340017.340017.3400+0.347%-8.593%
2021-06-03		17.280017.280017.280017.2800+0.058%-8.275%
2021-06-02		17.270017.270017.270017.2700-0.173%-8.222%
2021-06-01		17.300017.300017.300017.3000+0.348%-8.382%
2021-05-28		17.240017.240017.240017.2400+0.116%-8.063%
2021-05-27		17.220017.220017.220017.2200+0.525%-7.956%
2021-05-26		17.130017.130017.130017.1300-0.233%-7.472%
2021-05-24		17.170017.170017.170017.1700+0.409%-7.688%
2021-05-21		17.100017.100017.100017.1000+0.117%-7.310%
2021-05-20		17.080017.080017.080017.0800+0.471%-7.201%
2021-05-19		17.000017.000017.000017.0000-0.410%-6.765%
2021-05-18		17.070017.070017.070017.0700-0.986%-7.147%
2021-05-17		17.240017.240017.240017.2400-0.116%-8.063%
2021-05-14		17.260017.260017.260017.2600+1.351%-8.169%
2021-05-13		17.030017.030017.030017.0300+1.672%-6.929%
2021-05-12		16.750016.750016.750016.7500-1.702%-5.373%
2021-05-11		17.040017.040017.040017.0400-1.446%-6.984%
2021-05-10		17.290017.290017.290017.2900-0.116%-8.329%
2021-05-07		17.310017.310017.310017.3100+0.698%-8.434%
2021-05-06		17.190017.190017.190017.1900+0.762%-7.795%
2021-05-05		17.060017.060017.060017.0600+0.353%-7.093%
2021-05-04		17.000017.000017.000017.00000.000%-6.765%
2021-05-03		17.000017.000017.000017.0000+0.771%-6.765%
2021-04-30		16.870016.870016.870016.8700-0.706%-6.046%
2021-04-29		16.990016.990016.990016.9900+1.071%-6.710%
2021-04-28		16.810016.810016.810016.8100+0.060%-5.711%
2021-04-27		16.800016.800016.800016.8000+0.299%-5.655%
2021-04-26		16.750016.750016.750016.75000.000%-5.373%
2021-04-23		16.750016.750016.750016.7500+0.904%-5.373%
2021-04-22		16.600016.600016.600016.6000-0.420%-4.518%
2021-04-21		16.670016.670016.670016.6700+1.092%-4.919%
2021-04-20		16.490016.490016.490016.4900-0.782%-3.881%
2021-04-19		16.620016.620016.620016.6200-0.240%-4.633%
2021-04-16		16.660016.660016.660016.6600+0.301%-4.862%
2021-04-15		16.610016.610016.610016.6100+0.606%-4.576%
2021-04-14		16.510016.510016.510016.5100+0.426%-3.998%
2021-04-13		16.440016.440016.440016.4400-0.665%-3.589%
2021-04-12		16.550016.550016.550016.5500+0.425%-4.230%
2021-04-09		16.480016.480016.480016.4800+0.733%-3.823%
2021-04-08		16.360016.360016.360016.3600+0.184%-3.117%
2021-04-07		16.330016.330016.330016.3300+0.061%-2.939%
2021-04-06		16.320016.320016.320016.3200-0.122%-2.880%
2021-04-05		16.340016.340016.340016.3400+1.051%-2.999%
2021-04-01		16.170016.170016.170016.1700+0.873%-1.979%
2021-03-31		16.030016.030016.030016.0300-0.804%-1.123%
2021-03-30		16.160016.160016.160016.16000.000%-1.918%
2021-03-29		16.160016.160016.160016.1600-0.370%-1.918%
2021-03-26		16.220016.220016.220016.2200+1.693%-2.281%
2021-03-25		15.950015.950015.950015.9500+1.399%-0.627%
2021-03-24		15.730015.730015.730015.7300+0.255%+0.763%
2021-03-23		15.690015.690015.690015.6900-1.445%+1.020%
2021-03-22		15.920015.920015.920015.9200-0.251%-0.440%
2021-03-19		15.960015.960015.960015.9600-0.623%-0.689%
2021-03-18		16.060016.060016.060016.0600-0.372%-1.308%
2021-03-17		16.120016.120016.120016.1200+0.436%-1.675%
2021-03-16		16.050016.050016.050016.0500-0.681%-1.246%
2021-03-15		16.160016.160016.160016.1600+0.435%-1.918%
2021-03-12		16.090016.090016.090016.0900+1.131%-1.492%
2021-03-11		15.910015.910015.910015.9100+0.442%-0.377%
2021-03-10		15.840015.840015.840015.8400+1.085%+0.063%
2021-03-09		15.670015.670015.670015.6700-0.508%+1.149%
2021-03-08		15.750015.750015.750015.7500+1.351%+0.635%
2021-03-05		15.540015.540015.540015.5400+2.237%+1.995%
2021-03-04		15.200015.200015.200015.2000-0.977%+4.276%
2021-03-03		15.350015.350015.350015.35000.000%+3.257%
2021-03-02		15.350015.350015.350015.3500-0.325%+3.257%
2021-03-01		15.400015.400015.400015.4000+2.326%+2.922%
2021-02-26		15.050015.050015.050015.0500-1.117%+5.316%
2021-02-25		15.220015.220015.220015.2200-1.616%+4.139%
2021-02-24		15.470015.470015.470015.4700+1.177%+2.456%
2021-02-23		15.290015.290015.290015.2900+0.065%+3.663%
2021-02-22		15.280015.280015.280015.2800+0.526%+3.730%
2021-02-19		15.200015.200015.200015.2000+0.596%+4.276%
2021-02-18		15.110015.110015.110015.1100-0.264%+4.897%
2021-02-17		15.150015.150015.150015.1500+0.198%+4.620%
2021-02-16		15.120015.120015.120015.1200+0.199%+4.828%
2021-02-12		15.090015.090015.090015.0900+0.466%+5.036%
2021-02-11		15.020015.020015.020015.0200+0.200%+5.526%
2021-02-10		14.990014.990014.990014.9900-0.332%+5.737%
2021-02-09		15.040015.040015.040015.0400+0.602%+5.386%
2021-02-08		14.950014.950014.950014.9500+1.014%+6.020%
2021-02-05		14.800014.800014.800014.8000+0.749%+7.095%
2021-02-04		14.690014.690014.690014.6900+1.450%+7.897%
2021-02-03		14.480014.480014.480014.4800+0.556%+9.461%
2021-02-02		14.400014.400014.400014.4000+1.124%+10.069%
2021-02-01		14.240014.240014.240014.2400+1.280%+11.306%
2021-01-29		14.060014.060014.060014.0600-2.089%+12.731%
2021-01-28		14.360014.360014.360014.3600+1.056%+10.376%
2021-01-27		14.210014.210014.210014.2100-2.000%+11.541%
2021-01-26		14.500014.500014.500014.5000-0.753%+9.310%
2021-01-25		14.610014.610014.610014.6100-0.137%+8.487%
2021-01-22		14.630014.630014.630014.6300-0.544%+8.339%
2021-01-21		14.710014.710014.710014.7100-0.809%+7.750%
2021-01-20		14.830014.830014.830014.8300+0.270%+6.878%
2021-01-19		14.790014.790014.790014.7900+0.544%+7.167%
2021-01-15		14.710014.710014.710014.7100-1.009%+7.750%
2021-01-14		14.860014.860014.860014.8600+0.338%+6.662%
2021-01-13		14.810014.810014.810014.8100-0.671%+7.022%
2021-01-12		14.910014.910014.910014.9100+0.811%+6.304%
2021-01-11		14.790014.790014.790014.7900+0.068%+7.167%
2021-01-08		14.780014.780014.780014.7800-0.471%+7.240%
2021-01-07		14.850014.850014.850014.8500+0.542%+6.734%
2021-01-06		14.770014.770014.770014.7700+3.215%+7.312%
2021-01-05		14.310014.310014.310014.3100+0.775%+10.762%
2021-01-04		14.200014.200014.200014.2000-1.457%+11.620%
2020-12-31		14.410014.410014.410014.4100+0.769%+9.993%
2020-12-30		14.300014.300014.300014.3000+0.492%+10.839%
2020-12-29		14.230014.230014.230014.2300-0.350%+11.384%
2020-12-28		14.280014.280014.280014.2800+0.281%+10.994%
2020-12-24		14.240014.240014.240014.2400+0.211%+11.306%
2020-12-23		14.210014.210014.210014.2100+1.067%+11.541%
2020-12-22		14.060014.060014.060014.0600-0.425%+12.731%
2020-12-21		14.120014.120014.120014.1200-0.353%+12.252%
2020-12-18		14.170014.170014.170014.1700-1.460%+11.856%
2020-12-17		14.380014.380014.380014.3800+0.419%+10.223%
2020-12-16		14.320014.320014.320014.32000.000%+10.684%
2020-12-15		14.320014.320014.320014.3200+1.560%+10.684%
2020-12-14		14.100014.100014.100014.1000-0.983%+12.411%
2020-12-11		14.240014.240014.240014.2400-4.558%+11.306%
2020-12-10		14.920014.920014.920014.9200+0.201%+6.233%
2020-12-09		14.890014.890014.890014.8900+0.067%+6.447%
2020-12-08		14.880014.880014.880014.8800+0.405%+6.519%
2020-12-07		14.820014.820014.820014.8200-0.870%+6.950%
2020-12-04		14.950014.950014.950014.9500+1.562%+6.020%
2020-12-03		14.720014.720014.720014.7200+0.615%+7.677%
2020-12-02		14.630014.630014.630014.6300+0.550%+8.339%
2020-12-01		14.550014.550014.550014.5500+1.112%+8.935%
2020-11-30		14.390014.390014.390014.3900-1.371%+10.146%
2020-11-27		14.590014.590014.590014.5900-0.410%+8.636%
2020-11-26		14.650014.650014.650014.65000.000%+8.191%
2020-11-25		14.650014.650014.650014.6500-0.880%+8.191%
2020-11-24		14.780014.780014.780014.7800+2.497%+7.240%
2020-11-23		14.420014.420014.420014.4200+1.621%+9.917%
2020-11-20		14.190014.190014.190014.1900-0.561%+11.698%
2020-11-19		14.270014.270014.270014.2700+0.070%+11.072%
2020-11-18		14.260014.260014.260014.2600-0.834%+11.150%
2020-11-17		14.380014.380014.380014.3800+0.209%+10.223%
2020-11-16		14.350014.350014.350014.3500+2.281%+10.453%
2020-11-13		14.030014.030014.030014.0300+2.185%+12.972%
2020-11-12		13.730013.730013.730013.7300-1.577%+15.441%
2020-11-11		13.950013.950013.950013.9500-0.428%+13.620%
2020-11-10		14.010014.010014.010014.0100+1.228%+13.133%
2020-11-09		13.840013.840013.840013.8400+5.810%+14.523%
2020-11-06		13.080013.080013.080013.0800-0.608%+21.177%
2020-11-05		13.160013.160013.160013.1600+1.465%+20.441%
2020-11-04		12.970012.970012.970012.9700-0.841%+22.205%
2020-11-03		13.080013.080013.080013.0800+2.028%+21.177%
2020-11-02		12.820012.820012.820012.8200+2.478%+23.635%
2020-10-30		12.510012.510012.510012.5100-0.080%+26.699%
2020-10-29		12.520012.520012.520012.5200+1.049%+26.597%
2020-10-28		12.390012.390012.390012.3900-2.824%+27.926%
2020-10-27		12.750012.750012.750012.7500-1.696%+24.314%
2020-10-26		12.970012.970012.970012.9700-2.187%+22.205%
2020-10-23		13.260013.260013.260013.2600+0.303%+19.532%
2020-10-22		13.220013.220013.220013.2200+1.614%+19.894%
2020-10-21		13.010013.010013.010013.0100-0.153%+21.829%
2020-10-20		13.030013.030013.030013.0300+0.308%+21.642%
2020-10-19		12.990012.990012.990012.9900-1.217%+22.017%
2020-10-16		13.150013.150013.150013.1500+0.076%+20.532%
2020-10-15		13.140013.140013.140013.1400+0.613%+20.624%
2020-10-14		13.060013.060013.060013.0600-0.229%+21.363%
2020-10-13		13.090013.090013.090013.0900-1.431%+21.085%
2020-10-12		13.280013.280013.280013.2800+0.530%+19.352%
2020-10-09		13.210013.210013.210013.2100+0.228%+19.985%
2020-10-08		13.180013.180013.180013.1800+1.385%+20.258%
2020-10-07		13.000013.000013.000013.0000+1.881%+21.923%
2020-10-06		12.760012.760012.760012.7600-0.932%+24.216%
2020-10-05		12.880012.880012.880012.8800+1.818%+23.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC