Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBECX
ALLSPRING LARGE CAP VALUE FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.58USD+0.972%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.580015.580015.580015.5800+0.972%0.000%
2022-03-25		15.430015.430015.430015.4300+0.982%+0.972%
2022-03-24		15.280015.280015.280015.2800+0.725%+1.963%
2022-03-23		15.170015.170015.170015.1700-1.365%+2.703%
2022-03-22		15.380015.380015.380015.3800+0.589%+1.300%
2022-03-21		15.290015.290015.290015.2900+0.460%+1.897%
2022-03-18		15.220015.220015.220015.2200+0.066%+2.365%
2022-03-17		15.210015.210015.210015.2100+0.728%+2.433%
2022-03-16		15.100015.100015.100015.1000+1.684%+3.179%
2022-03-15		14.850014.850014.850014.8500+1.158%+4.916%
2022-03-14		14.680014.680014.680014.6800+0.410%+6.131%
2022-03-11		14.620014.620014.620014.6200-0.477%+6.566%
2022-03-10		14.690014.690014.690014.6900-0.339%+6.059%
2022-03-09		14.740014.740014.740014.7400+2.007%+5.699%
2022-03-08		14.450014.450014.450014.4500-0.687%+7.820%
2022-03-07		14.550014.550014.550014.5500-2.741%+7.079%
2022-03-04		14.960014.960014.960014.9600-1.124%+4.144%
2022-03-03		15.130015.130015.130015.13000.000%+2.974%
2022-03-02		15.130015.130015.130015.1300+2.230%+2.974%
2022-03-01		14.800014.800014.800014.8000-1.922%+5.270%
2022-02-28		15.090015.090015.090015.0900-1.179%+3.247%
2022-02-25		15.270015.270015.270015.2700+2.828%+2.030%
2022-02-24		14.850014.850014.850014.8500-0.469%+4.916%
2022-02-23		14.920014.920014.920014.9200-0.864%+4.424%
2022-02-22		15.050015.050015.050015.0500-0.726%+3.522%
2022-02-18		15.160015.160015.160015.1600-0.197%+2.770%
2022-02-17		15.190015.190015.190015.1900-1.364%+2.567%
2022-02-16		15.400015.400015.400015.4000+0.654%+1.169%
2022-02-15		15.300015.300015.300015.3000+1.190%+1.830%
2022-02-14		15.120015.120015.120015.1200-0.526%+3.042%
2022-02-11		15.200015.200015.200015.2000-1.554%+2.500%
2022-02-10		15.440015.440015.440015.4400-1.216%+0.907%
2022-02-09		15.630015.630015.630015.6300+1.362%-0.320%
2022-02-08		15.420015.420015.420015.4200+0.982%+1.038%
2022-02-07		15.270015.270015.270015.2700+0.066%+2.030%
2022-02-04		15.260015.260015.260015.2600-0.261%+2.097%
2022-02-03		15.300015.300015.300015.3000-0.714%+1.830%
2022-02-02		15.410015.410015.410015.4100+0.917%+1.103%
2022-02-01		15.270015.270015.270015.2700+0.593%+2.030%
2022-01-31		15.180015.180015.180015.1800+0.998%+2.635%
2022-01-28		15.030015.030015.030015.0300+1.076%+3.659%
2022-01-27		14.870014.870014.870014.8700-0.867%+4.775%
2022-01-26		15.000015.000015.000015.0000-0.728%+3.867%
2022-01-25		15.110015.110015.110015.1100-0.264%+3.111%
2022-01-24		15.150015.150015.150015.1500+0.464%+2.838%
2022-01-21		15.080015.080015.080015.0800-1.180%+3.316%
2022-01-20		15.260015.260015.260015.2600-0.909%+2.097%
2022-01-19		15.400015.400015.400015.4000-1.092%+1.169%
2022-01-18		15.570015.570015.570015.5700-0.891%+0.064%
2022-01-14		15.710015.710015.710015.7100+0.127%-0.827%
2022-01-13		15.690015.690015.690015.6900+0.320%-0.701%
2022-01-12		15.640015.640015.640015.6400+0.192%-0.384%
2022-01-11		15.610015.610015.610015.6100+0.840%-0.192%
2022-01-10		15.480015.480015.480015.4800-0.322%+0.646%
2022-01-07		15.530015.530015.530015.5300+0.583%+0.322%
2022-01-06		15.440015.440015.440015.4400+0.390%+0.907%
2022-01-05		15.380015.380015.380015.3800-0.774%+1.300%
2022-01-04		15.500015.500015.500015.5000+1.373%+0.516%
2022-01-03		15.290015.290015.290015.2900+0.592%+1.897%
2021-12-31		15.200015.200015.200015.20000.000%+2.500%
2021-12-30		15.200015.200015.200015.2000-0.328%+2.500%
2021-12-29		15.250015.250015.250015.2500+0.461%+2.164%
2021-12-28		15.180015.180015.180015.1800+0.264%+2.635%
2021-12-27		15.140015.140015.140015.1400+1.203%+2.906%
2021-12-23		14.960014.960014.960014.9600+0.809%+4.144%
2021-12-22		14.840014.840014.840014.8400+0.678%+4.987%
2021-12-21		14.740014.740014.740014.7400+1.445%+5.699%
2021-12-20		14.530014.530014.530014.5300-1.558%+7.226%
2021-12-17		14.760014.760014.760014.7600-1.403%+5.556%
2021-12-16		14.970014.970014.970014.9700+0.740%+4.075%
2021-12-15		14.860014.860014.860014.8600+0.814%+4.845%
2021-12-14		14.740014.740014.740014.7400-11.842%+5.699%
2021-12-13		16.720016.720016.720016.7200-0.417%-6.818%
2021-12-10		16.790016.790016.790016.7900+0.419%-7.207%
2021-12-09		16.720016.720016.720016.7200-0.535%-6.818%
2021-12-08		16.810016.810016.810016.8100+0.119%-7.317%
2021-12-07		16.790016.790016.790016.7900+1.084%-7.207%
2021-12-06		16.610016.610016.610016.6100+1.902%-6.201%
2021-12-03		16.300016.300016.300016.3000-0.428%-4.417%
2021-12-02		16.370016.370016.370016.3700+2.376%-4.826%
2021-12-01		15.990015.990015.990015.9900-0.683%-2.564%
2021-11-30		16.100016.100016.100016.1000-2.836%-3.230%
2021-11-29		16.570016.570016.570016.5700-0.060%-5.975%
2021-11-26		16.580016.580016.580016.5800-2.528%-6.031%
2021-11-24		17.010017.010017.010017.0100-0.176%-8.407%
2021-11-23		17.040017.040017.040017.0400+0.650%-8.568%
2021-11-22		16.930016.930016.930016.9300+0.654%-7.974%
2021-11-19		16.820016.820016.820016.8200-0.591%-7.372%
2021-11-18		16.920016.920016.920016.9200-0.704%-7.920%
2021-11-17		17.040017.040017.040017.0400-0.873%-8.568%
2021-11-16		17.190017.190017.190017.1900-0.348%-9.366%
2021-11-15		17.250017.250017.250017.25000.000%-9.681%
2021-11-12		17.250017.250017.250017.2500+0.466%-9.681%
2021-11-11		17.170017.170017.170017.1700-0.116%-9.260%
2021-11-10		17.190017.190017.190017.19000.000%-9.366%
2021-11-09		17.190017.190017.190017.1900-0.232%-9.366%
2021-11-08		17.230017.230017.230017.2300+0.174%-9.576%
2021-11-05		17.200017.200017.200017.2000+0.821%-9.419%
2021-11-04		17.060017.060017.060017.0600-0.872%-8.675%
2021-11-03		17.210017.210017.210017.2100+0.175%-9.471%
2021-11-02		17.180017.180017.180017.1800-0.116%-9.313%
2021-11-01		17.200017.200017.200017.2000+0.998%-9.419%
2021-10-29		17.030017.030017.030017.0300-0.409%-8.514%
2021-10-28		17.100017.100017.100017.1000+1.004%-8.889%
2021-10-27		16.930016.930016.930016.9300-1.798%-7.974%
2021-10-26		17.240017.240017.240017.2400-0.289%-9.629%
2021-10-25		17.290017.290017.290017.2900-0.173%-9.890%
2021-10-22		17.320017.320017.320017.3200+0.464%-10.046%
2021-10-21		17.240017.240017.240017.2400+0.116%-9.629%
2021-10-20		17.220017.220017.220017.2200+0.997%-9.524%
2021-10-19		17.050017.050017.050017.0500+0.590%-8.622%
2021-10-18		16.950016.950016.950016.9500-0.353%-8.083%
2021-10-15		17.010017.010017.010017.0100+0.473%-8.407%
2021-10-14		16.930016.930016.930016.9300+1.743%-7.974%
2021-10-13		16.640016.640016.640016.6400+0.301%-6.370%
2021-10-12		16.590016.590016.590016.5900-0.181%-6.088%
2021-10-11		16.620016.620016.620016.6200-0.598%-6.258%
2021-10-08		16.720016.720016.720016.7200+0.060%-6.818%
2021-10-07		16.710016.710016.710016.7100+0.967%-6.762%
2021-10-06		16.550016.550016.550016.5500-0.121%-5.861%
2021-10-05		16.570016.570016.570016.5700+0.852%-5.975%
2021-10-04		16.430016.430016.430016.4300-0.424%-5.173%
2021-10-01		16.500016.500016.500016.5000+1.351%-5.576%
2021-09-30		16.280016.280016.280016.2800-1.750%-4.300%
2021-09-29		16.570016.570016.570016.5700+0.242%-5.975%
2021-09-28		16.530016.530016.530016.5300-1.018%-5.747%
2021-09-27		16.700016.700016.700016.7000+0.481%-6.707%
2021-09-24		16.620016.620016.620016.6200+0.241%-6.258%
2021-09-23		16.580016.580016.580016.5800+1.407%-6.031%
2021-09-22		16.350016.350016.350016.3500+1.051%-4.709%
2021-09-21		16.180016.180016.180016.1800-0.431%-3.708%
2021-09-20		16.250016.250016.250016.2500-1.336%-4.123%
2021-09-17		16.470016.470016.470016.4700-0.903%-5.404%
2021-09-16		16.620016.620016.620016.6200-0.360%-6.258%
2021-09-15		16.680016.680016.680016.6800+0.969%-6.595%
2021-09-14		16.520016.520016.520016.5200-0.959%-5.690%
2021-09-13		16.680016.680016.680016.6800+0.846%-6.595%
2021-09-10		16.540016.540016.540016.5400-0.720%-5.804%
2021-09-09		16.660016.660016.660016.6600-0.418%-6.483%
2021-09-08		16.730016.730016.730016.7300+0.060%-6.874%
2021-09-07		16.720016.720016.720016.7200-1.299%-6.818%
2021-09-03		16.940016.940016.940016.9400-0.353%-8.028%
2021-09-02		17.000017.000017.000017.0000+0.473%-8.353%
2021-09-01		16.920016.920016.920016.92000.000%-7.920%
2021-08-31		16.920016.920016.920016.9200-0.118%-7.920%
2021-08-30		16.940016.940016.940016.9400-0.762%-8.028%
2021-08-27		17.070017.070017.070017.0700+1.186%-8.729%
2021-08-26		16.870016.870016.870016.8700-0.706%-7.647%
2021-08-25		16.990016.990016.990016.9900+0.533%-8.299%
2021-08-24		16.900016.900016.900016.9000+0.476%-7.811%
2021-08-23		16.820016.820016.820016.8200+0.238%-7.372%
2021-08-20		16.780016.780016.780016.7800+0.720%-7.151%
2021-08-19		16.660016.660016.660016.6600-0.537%-6.483%
2021-08-18		16.750016.750016.750016.7500-1.005%-6.985%
2021-08-17		16.920016.920016.920016.9200-0.704%-7.920%
2021-08-16		17.040017.040017.040017.0400+0.176%-8.568%
2021-08-13		17.010017.010017.010017.0100-0.059%-8.407%
2021-08-12		17.020017.020017.020017.02000.000%-8.461%
2021-08-11		17.020017.020017.020017.0200+1.009%-8.461%
2021-08-10		16.850016.850016.850016.8500+0.717%-7.537%
2021-08-09		16.730016.730016.730016.7300-0.239%-6.874%
2021-08-06		16.770016.770016.770016.7700+0.842%-7.096%
2021-08-05		16.630016.630016.630016.6300+0.423%-6.314%
2021-08-04		16.560016.560016.560016.5600-0.838%-5.918%
2021-08-03		16.700016.700016.700016.7000+0.060%-6.707%
2021-08-02		16.690016.690016.690016.69000.000%-6.651%
2021-07-30		16.690016.690016.690016.6900-0.299%-6.651%
2021-07-29		16.740016.740016.740016.7400+1.026%-6.930%
2021-07-28		16.570016.570016.570016.5700-0.121%-5.975%
2021-07-27		16.590016.590016.590016.5900-0.060%-6.088%
2021-07-26		16.600016.600016.600016.6000+0.121%-6.145%
2021-07-23		16.580016.580016.580016.5800+0.729%-6.031%
2021-07-22		16.460016.460016.460016.4600-0.843%-5.346%
2021-07-21		16.600016.600016.600016.6000+1.220%-6.145%
2021-07-20		16.400016.400016.400016.4000+1.927%-5.000%
2021-07-19		16.090016.090016.090016.0900-2.129%-3.170%
2021-07-16		16.440016.440016.440016.4400-0.544%-5.231%
2021-07-15		16.530016.530016.530016.53000.000%-5.747%
2021-07-14		16.530016.530016.530016.5300-0.060%-5.747%
2021-07-13		16.540016.540016.540016.5400-0.899%-5.804%
2021-07-12		16.690016.690016.690016.6900+1.213%-6.651%
2021-07-06		16.490016.490016.490016.4900-1.317%-5.518%
2021-07-02		16.710016.710016.710016.7100+0.060%-6.762%
2021-07-01		16.700016.700016.700016.7000+1.151%-6.707%
2021-06-30		16.510016.510016.510016.5100+0.061%-5.633%
2021-06-29		16.500016.500016.500016.50000.000%-5.576%
2021-06-28		16.500016.500016.500016.5000-0.662%-5.576%
2021-06-25		16.610016.610016.610016.6100+0.667%-6.201%
2021-06-24		16.500016.500016.500016.5000+0.671%-5.576%
2021-06-23		16.390016.390016.390016.3900-0.304%-4.942%
2021-06-22		16.440016.440016.440016.4400+0.061%-5.231%
2021-06-21		16.430016.430016.430016.4300+1.923%-5.173%
2021-06-18		16.120016.120016.120016.1200-2.066%-3.350%
2021-06-17		16.460016.460016.460016.4600-1.496%-5.346%
2021-06-16		16.710016.710016.710016.7100-0.654%-6.762%
2021-06-15		16.820016.820016.820016.8200+0.238%-7.372%
2021-06-14		16.780016.780016.780016.7800-0.533%-7.151%
2021-06-11		16.870016.870016.870016.8700+0.297%-7.647%
2021-06-10		16.820016.820016.820016.8200-0.178%-7.372%
2021-06-09		16.850016.850016.850016.8500-0.824%-7.537%
2021-06-08		16.990016.990016.990016.9900+0.118%-8.299%
2021-06-07		16.970016.970016.970016.9700-0.528%-8.191%
2021-06-04		17.060017.060017.060017.0600+0.353%-8.675%
2021-06-03		17.000017.000017.000017.0000+0.059%-8.353%
2021-06-02		16.990016.990016.990016.9900-0.176%-8.299%
2021-06-01		17.020017.020017.020017.0200+0.295%-8.461%
2021-05-28		16.970016.970016.970016.9700+0.118%-8.191%
2021-05-27		16.950016.950016.950016.9500+0.534%-8.083%
2021-05-26		16.860016.860016.860016.8600-0.237%-7.592%
2021-05-24		16.900016.900016.900016.9000+0.356%-7.811%
2021-05-21		16.840016.840016.840016.8400+0.178%-7.482%
2021-05-20		16.810016.810016.810016.8100+0.478%-7.317%
2021-05-19		16.730016.730016.730016.7300-0.476%-6.874%
2021-05-18		16.810016.810016.810016.8100-0.943%-7.317%
2021-05-17		16.970016.970016.970016.9700-0.118%-8.191%
2021-05-14		16.990016.990016.990016.9900+1.312%-8.299%
2021-05-13		16.770016.770016.770016.7700+1.636%-7.096%
2021-05-12		16.500016.500016.500016.5000-1.610%-5.576%
2021-05-11		16.770016.770016.770016.7700-1.527%-7.096%
2021-05-10		17.030017.030017.030017.0300-0.059%-8.514%
2021-05-07		17.040017.040017.040017.0400+0.650%-8.568%
2021-05-06		16.930016.930016.930016.9300+0.774%-7.974%
2021-05-05		16.800016.800016.800016.8000+0.358%-7.262%
2021-05-04		16.740016.740016.740016.7400-0.060%-6.930%
2021-05-03		16.750016.750016.750016.7500+0.843%-6.985%
2021-04-30		16.610016.610016.610016.6100-0.777%-6.201%
2021-04-29		16.740016.740016.740016.7400+1.087%-6.930%
2021-04-28		16.560016.560016.560016.5600+0.060%-5.918%
2021-04-27		16.550016.550016.550016.5500+0.303%-5.861%
2021-04-26		16.500016.500016.500016.50000.000%-5.576%
2021-04-23		16.500016.500016.500016.5000+0.856%-5.576%
2021-04-22		16.360016.360016.360016.3600-0.365%-4.768%
2021-04-21		16.420016.420016.420016.4200+1.046%-5.116%
2021-04-20		16.250016.250016.250016.2500-0.794%-4.123%
2021-04-19		16.380016.380016.380016.3800-0.244%-4.884%
2021-04-16		16.420016.420016.420016.4200+0.305%-5.116%
2021-04-15		16.370016.370016.370016.3700+0.553%-4.826%
2021-04-14		16.280016.280016.280016.2800+0.494%-4.300%
2021-04-13		16.200016.200016.200016.2000-0.674%-3.827%
2021-04-12		16.310016.310016.310016.3100+0.431%-4.476%
2021-04-09		16.240016.240016.240016.2400+0.744%-4.064%
2021-04-08		16.120016.120016.120016.1200+0.124%-3.350%
2021-04-07		16.100016.100016.100016.1000+0.062%-3.230%
2021-04-06		16.090016.090016.090016.0900-0.062%-3.170%
2021-04-05		16.100016.100016.100016.1000+1.004%-3.230%
2021-04-01		15.940015.940015.940015.9400+0.822%-2.258%
2021-03-31		15.810015.810015.810015.8100-0.816%-1.455%
2021-03-30		15.940015.940015.940015.9400+0.063%-2.258%
2021-03-29		15.930015.930015.930015.9300-0.375%-2.197%
2021-03-26		15.990015.990015.990015.9900+1.653%-2.564%
2021-03-25		15.730015.730015.730015.7300+1.418%-0.954%
2021-03-24		15.510015.510015.510015.5100+0.259%+0.451%
2021-03-23		15.470015.470015.470015.4700-1.465%+0.711%
2021-03-22		15.700015.700015.700015.7000-0.254%-0.764%
2021-03-19		15.740015.740015.740015.7400-0.631%-1.017%
2021-03-18		15.840015.840015.840015.8400-0.377%-1.641%
2021-03-17		15.900015.900015.900015.9000+0.442%-2.013%
2021-03-16		15.830015.830015.830015.8300-0.690%-1.579%
2021-03-15		15.940015.940015.940015.9400+0.441%-2.258%
2021-03-12		15.870015.870015.870015.8700+1.083%-1.827%
2021-03-11		15.700015.700015.700015.7000+0.512%-0.764%
2021-03-10		15.620015.620015.620015.6200+1.035%-0.256%
2021-03-09		15.460015.460015.460015.4600-0.515%+0.776%
2021-03-08		15.540015.540015.540015.5400+1.370%+0.257%
2021-03-05		15.330015.330015.330015.3300+2.200%+1.631%
2021-03-04		15.000015.000015.000015.0000-0.990%+3.867%
2021-03-03		15.150015.150015.150015.15000.000%+2.838%
2021-03-02		15.150015.150015.150015.1500-0.329%+2.838%
2021-03-01		15.200015.200015.200015.2000+2.357%+2.500%
2021-02-26		14.850014.850014.850014.8500-1.198%+4.916%
2021-02-25		15.030015.030015.030015.0300-1.572%+3.659%
2021-02-24		15.270015.270015.270015.2700+1.193%+2.030%
2021-02-23		15.090015.090015.090015.0900+0.066%+3.247%
2021-02-22		15.080015.080015.080015.0800+0.533%+3.316%
2021-02-19		15.000015.000015.000015.0000+0.536%+3.867%
2021-02-18		14.920014.920014.920014.9200-0.267%+4.424%
2021-02-17		14.960014.960014.960014.9600+0.201%+4.144%
2021-02-16		14.930014.930014.930014.9300+0.201%+4.354%
2021-02-12		14.900014.900014.900014.9000+0.404%+4.564%
2021-02-11		14.840014.840014.840014.8400+0.203%+4.987%
2021-02-10		14.810014.810014.810014.8100-0.336%+5.199%
2021-02-09		14.860014.860014.860014.8600+0.678%+4.845%
2021-02-08		14.760014.760014.760014.7600+0.958%+5.556%
2021-02-05		14.620014.620014.620014.6200+0.758%+6.566%
2021-02-04		14.510014.510014.510014.5100+1.469%+7.374%
2021-02-03		14.300014.300014.300014.3000+0.563%+8.951%
2021-02-02		14.220014.220014.220014.2200+1.066%+9.564%
2021-02-01		14.070014.070014.070014.0700+1.296%+10.732%
2021-01-29		13.890013.890013.890013.8900-2.045%+12.167%
2021-01-28		14.180014.180014.180014.1800+0.997%+9.873%
2021-01-27		14.040014.040014.040014.0400-2.024%+10.969%
2021-01-26		14.330014.330014.330014.3300-0.762%+8.723%
2021-01-25		14.440014.440014.440014.4400-0.138%+7.895%
2021-01-22		14.460014.460014.460014.4600-0.550%+7.746%
2021-01-21		14.540014.540014.540014.5400-0.819%+7.153%
2021-01-20		14.660014.660014.660014.6600+0.274%+6.276%
2021-01-19		14.620014.620014.620014.6200+0.619%+6.566%
2021-01-15		14.530014.530014.530014.5300-1.022%+7.226%
2021-01-14		14.680014.680014.680014.6800+0.273%+6.131%
2021-01-13		14.640014.640014.640014.6400-0.678%+6.421%
2021-01-12		14.740014.740014.740014.7400+0.821%+5.699%
2021-01-11		14.620014.620014.620014.6200+0.068%+6.566%
2021-01-08		14.610014.610014.610014.6100-0.477%+6.639%
2021-01-07		14.680014.680014.680014.6800+0.548%+6.131%
2021-01-06		14.600014.600014.600014.6000+3.180%+6.712%
2021-01-05		14.150014.150014.150014.1500+0.783%+10.106%
2021-01-04		14.040014.040014.040014.0400-1.404%+10.969%
2020-12-31		14.240014.240014.240014.2400+0.707%+9.410%
2020-12-30		14.140014.140014.140014.1400+0.498%+10.184%
2020-12-29		14.070014.070014.070014.0700-0.354%+10.732%
2020-12-28		14.120014.120014.120014.1200+0.284%+10.340%
2020-12-24		14.080014.080014.080014.0800+0.214%+10.653%
2020-12-23		14.050014.050014.050014.0500+1.079%+10.890%
2020-12-22		13.900013.900013.900013.9000-0.501%+12.086%
2020-12-21		13.970013.970013.970013.9700-0.357%+11.525%
2020-12-18		14.020014.020014.020014.0200-0.284%+11.127%
2020-12-17		14.060014.060014.060014.0600+0.429%+10.811%
2020-12-16		14.000014.000014.000014.0000-0.071%+11.286%
2020-12-15		14.010014.010014.010014.0100+1.595%+11.206%
2020-12-14		13.790013.790013.790013.7900-0.934%+12.980%
2020-12-11		13.920013.920013.920013.9200-4.723%+11.925%
2020-12-10		14.610014.610014.610014.6100+0.206%+6.639%
2020-12-09		14.580014.580014.580014.5800+0.069%+6.859%
2020-12-08		14.570014.570014.570014.5700+0.344%+6.932%
2020-12-07		14.520014.520014.520014.5200-0.820%+7.300%
2020-12-04		14.640014.640014.640014.6400+1.526%+6.421%
2020-12-03		14.420014.420014.420014.4200+0.628%+8.044%
2020-12-02		14.330014.330014.330014.3300+0.561%+8.723%
2020-12-01		14.250014.250014.250014.2500+1.136%+9.333%
2020-11-30		14.090014.090014.090014.0900-1.400%+10.575%
2020-11-27		14.290014.290014.290014.2900-0.418%+9.027%
2020-11-26		14.350014.350014.350014.35000.000%+8.571%
2020-11-25		14.350014.350014.350014.3500-0.898%+8.571%
2020-11-24		14.480014.480014.480014.4800+2.477%+7.597%
2020-11-23		14.130014.130014.130014.1300+1.655%+10.262%
2020-11-20		13.900013.900013.900013.9000-0.643%+12.086%
2020-11-19		13.990013.990013.990013.9900+0.143%+11.365%
2020-11-18		13.970013.970013.970013.9700-0.852%+11.525%
2020-11-17		14.090014.090014.090014.0900+0.142%+10.575%
2020-11-16		14.070014.070014.070014.0700+2.327%+10.732%
2020-11-13		13.750013.750013.750013.7500+2.155%+13.309%
2020-11-12		13.460013.460013.460013.4600-1.536%+15.750%
2020-11-11		13.670013.670013.670013.6700-0.437%+13.972%
2020-11-10		13.730013.730013.730013.7300+1.179%+13.474%
2020-11-09		13.570013.570013.570013.5700+5.850%+14.812%
2020-11-06		12.820012.820012.820012.8200-0.620%+21.529%
2020-11-05		12.900012.900012.900012.9000+1.495%+20.775%
2020-11-04		12.710012.710012.710012.7100-0.858%+22.581%
2020-11-03		12.820012.820012.820012.8200+2.070%+21.529%
2020-11-02		12.560012.560012.560012.5600+2.447%+24.045%
2020-10-30		12.260012.260012.260012.2600-0.081%+27.080%
2020-10-29		12.270012.270012.270012.2700+0.988%+26.976%
2020-10-28		12.150012.150012.150012.1500-2.800%+28.230%
2020-10-27		12.500012.500012.500012.5000-1.652%+24.640%
2020-10-26		12.710012.710012.710012.7100-2.306%+22.581%
2020-10-23		13.010013.010013.010013.0100+0.386%+19.754%
2020-10-22		12.960012.960012.960012.9600+1.567%+20.216%
2020-10-21		12.760012.760012.760012.7600-0.156%+22.100%
2020-10-20		12.780012.780012.780012.7800+0.314%+21.909%
2020-10-19		12.740012.740012.740012.7400-1.240%+22.292%
2020-10-16		12.900012.900012.900012.9000+0.078%+20.775%
2020-10-15		12.890012.890012.890012.8900+0.625%+20.869%
2020-10-14		12.810012.810012.810012.8100-0.234%+21.624%
2020-10-13		12.840012.840012.840012.8400-1.458%+21.340%
2020-10-12		13.030013.030013.030013.0300+0.540%+19.570%
2020-10-09		12.960012.960012.960012.9600+0.232%+20.216%
2020-10-08		12.930012.930012.930012.9300+1.332%+20.495%
2020-10-07		12.760012.760012.760012.7600+1.917%+22.100%
2020-10-06		12.520012.520012.520012.5200-0.949%+24.441%
2020-10-05		12.640012.640012.640012.6400+1.853%+23.259%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC