Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBEAX
ALLSPRING LARGE CAP VALUE FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.78USD+1.024%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.780015.780015.780015.7800+1.024%0.000%
2022-03-25		15.620015.620015.620015.6200+0.970%+1.024%
2022-03-24		15.470015.470015.470015.4700+0.716%+2.004%
2022-03-23		15.360015.360015.360015.3600-1.349%+2.734%
2022-03-22		15.570015.570015.570015.5700+0.581%+1.349%
2022-03-21		15.480015.480015.480015.4800+0.454%+1.938%
2022-03-18		15.410015.410015.410015.4100+0.130%+2.401%
2022-03-17		15.390015.390015.390015.3900+0.720%+2.534%
2022-03-16		15.280015.280015.280015.2800+1.663%+3.272%
2022-03-15		15.030015.030015.030015.0300+1.144%+4.990%
2022-03-14		14.860014.860014.860014.8600+0.405%+6.191%
2022-03-11		14.800014.800014.800014.8000-0.404%+6.622%
2022-03-10		14.860014.860014.860014.8600-0.402%+6.191%
2022-03-09		14.920014.920014.920014.9200+1.982%+5.764%
2022-03-08		14.630014.630014.630014.6300-0.679%+7.861%
2022-03-07		14.730014.730014.730014.7300-2.708%+7.128%
2022-03-04		15.140015.140015.140015.1400-1.110%+4.227%
2022-03-03		15.310015.310015.310015.31000.000%+3.070%
2022-03-02		15.310015.310015.310015.3100+2.203%+3.070%
2022-03-01		14.980014.980014.980014.9800-1.899%+5.340%
2022-02-28		15.270015.270015.270015.2700-1.165%+3.340%
2022-02-25		15.450015.450015.450015.4500+2.863%+2.136%
2022-02-24		15.020015.020015.020015.0200-0.464%+5.060%
2022-02-23		15.090015.090015.090015.0900-0.919%+4.573%
2022-02-22		15.230015.230015.230015.2300-0.717%+3.611%
2022-02-18		15.340015.340015.340015.3400-0.195%+2.868%
2022-02-17		15.370015.370015.370015.3700-1.285%+2.668%
2022-02-16		15.570015.570015.570015.5700+0.581%+1.349%
2022-02-15		15.480015.480015.480015.4800+1.243%+1.938%
2022-02-14		15.290015.290015.290015.2900-0.585%+3.205%
2022-02-11		15.380015.380015.380015.3800-1.473%+2.601%
2022-02-10		15.610015.610015.610015.6100-1.265%+1.089%
2022-02-09		15.810015.810015.810015.8100+1.346%-0.190%
2022-02-08		15.600015.600015.600015.6000+1.036%+1.154%
2022-02-07		15.440015.440015.440015.4400+0.065%+2.202%
2022-02-04		15.430015.430015.430015.4300-0.323%+2.268%
2022-02-03		15.480015.480015.480015.4800-0.706%+1.938%
2022-02-02		15.590015.590015.590015.5900+0.972%+1.219%
2022-02-01		15.440015.440015.440015.4400+0.586%+2.202%
2022-01-31		15.350015.350015.350015.3500+0.987%+2.801%
2022-01-28		15.200015.200015.200015.2000+1.064%+3.816%
2022-01-27		15.040015.040015.040015.0400-0.857%+4.920%
2022-01-26		15.170015.170015.170015.1700-0.655%+4.021%
2022-01-25		15.270015.270015.270015.2700-0.326%+3.340%
2022-01-24		15.320015.320015.320015.3200+0.459%+3.003%
2022-01-21		15.250015.250015.250015.2500-1.167%+3.475%
2022-01-20		15.430015.430015.430015.4300-0.899%+2.268%
2022-01-19		15.570015.570015.570015.5700-1.080%+1.349%
2022-01-18		15.740015.740015.740015.7400-0.882%+0.254%
2022-01-14		15.880015.880015.880015.8800+0.126%-0.630%
2022-01-13		15.860015.860015.860015.8600+0.316%-0.504%
2022-01-12		15.810015.810015.810015.8100+0.190%-0.190%
2022-01-11		15.780015.780015.780015.7800+0.831%0.000%
2022-01-10		15.650015.650015.650015.6500-0.255%+0.831%
2022-01-07		15.690015.690015.690015.6900+0.577%+0.574%
2022-01-06		15.600015.600015.600015.6000+0.386%+1.154%
2022-01-05		15.540015.540015.540015.5400-0.830%+1.544%
2022-01-04		15.670015.670015.670015.6700+1.358%+0.702%
2022-01-03		15.460015.460015.460015.4600+0.651%+2.070%
2021-12-31		15.360015.360015.360015.3600-0.065%+2.734%
2021-12-30		15.370015.370015.370015.3700-0.260%+2.668%
2021-12-29		15.410015.410015.410015.4100+0.456%+2.401%
2021-12-28		15.340015.340015.340015.3400+0.261%+2.868%
2021-12-27		15.300015.300015.300015.3000+1.257%+3.137%
2021-12-23		15.110015.110015.110015.1100+0.733%+4.434%
2021-12-22		15.000015.000015.000015.0000+0.671%+5.200%
2021-12-21		14.900014.900014.900014.9000+0.744%+5.906%
2021-12-20		14.790014.790014.790014.7900-1.597%+6.694%
2021-12-17		15.030015.030015.030015.0300-1.378%+4.990%
2021-12-16		15.240015.240015.240015.2400+0.794%+3.543%
2021-12-15		15.120015.120015.120015.1200+0.733%+4.365%
2021-12-14		15.010015.010015.010015.0100-11.602%+5.130%
2021-12-13		16.980016.980016.980016.9800-0.411%-7.067%
2021-12-10		17.050017.050017.050017.0500+0.412%-7.449%
2021-12-09		16.980016.980016.980016.9800-0.527%-7.067%
2021-12-08		17.070017.070017.070017.0700+0.117%-7.557%
2021-12-07		17.050017.050017.050017.0500+1.067%-7.449%
2021-12-06		16.870016.870016.870016.8700+1.872%-6.461%
2021-12-03		16.560016.560016.560016.5600-0.421%-4.710%
2021-12-02		16.630016.630016.630016.6300+2.465%-5.111%
2021-12-01		16.230016.230016.230016.2300-0.734%-2.773%
2021-11-30		16.350016.350016.350016.3500-2.794%-3.486%
2021-11-29		16.820016.820016.820016.8200-0.119%-6.183%
2021-11-26		16.840016.840016.840016.8400-2.546%-6.295%
2021-11-24		17.280017.280017.280017.2800-0.116%-8.681%
2021-11-23		17.300017.300017.300017.3000+0.640%-8.786%
2021-11-22		17.190017.190017.190017.1900+0.644%-8.202%
2021-11-19		17.080017.080017.080017.0800-0.582%-7.611%
2021-11-18		17.180017.180017.180017.1800-0.694%-8.149%
2021-11-17		17.300017.300017.300017.3000-0.860%-8.786%
2021-11-16		17.450017.450017.450017.4500-0.343%-9.570%
2021-11-15		17.510017.510017.510017.51000.000%-9.880%
2021-11-12		17.510017.510017.510017.5100+0.459%-9.880%
2021-11-11		17.430017.430017.430017.4300-0.115%-9.466%
2021-11-10		17.450017.450017.450017.45000.000%-9.570%
2021-11-09		17.450017.450017.450017.4500-0.229%-9.570%
2021-11-08		17.490017.490017.490017.4900+0.172%-9.777%
2021-11-05		17.460017.460017.460017.4600+0.808%-9.622%
2021-11-04		17.320017.320017.320017.3200-0.859%-8.891%
2021-11-03		17.470017.470017.470017.4700+0.229%-9.674%
2021-11-02		17.430017.430017.430017.4300-0.172%-9.466%
2021-11-01		17.460017.460017.460017.4600+0.983%-9.622%
2021-10-29		17.290017.290017.290017.2900-0.403%-8.733%
2021-10-28		17.360017.360017.360017.3600+1.048%-9.101%
2021-10-27		17.180017.180017.180017.1800-1.829%-8.149%
2021-10-26		17.500017.500017.500017.5000-0.228%-9.829%
2021-10-25		17.540017.540017.540017.5400-0.171%-10.034%
2021-10-22		17.570017.570017.570017.5700+0.457%-10.188%
2021-10-21		17.490017.490017.490017.4900+0.114%-9.777%
2021-10-20		17.470017.470017.470017.4700+0.983%-9.674%
2021-10-19		17.300017.300017.300017.3000+0.581%-8.786%
2021-10-18		17.200017.200017.200017.2000-0.348%-8.256%
2021-10-15		17.260017.260017.260017.2600+0.466%-8.575%
2021-10-14		17.180017.180017.180017.1800+1.777%-8.149%
2021-10-13		16.880016.880016.880016.8800+0.297%-6.517%
2021-10-12		16.830016.830016.830016.8300-0.178%-6.239%
2021-10-11		16.860016.860016.860016.8600-0.590%-6.406%
2021-10-08		16.960016.960016.960016.9600+0.059%-6.958%
2021-10-07		16.950016.950016.950016.9500+0.953%-6.903%
2021-10-06		16.790016.790016.790016.7900-0.060%-6.015%
2021-10-05		16.800016.800016.800016.8000+0.840%-6.071%
2021-10-04		16.660016.660016.660016.6600-0.478%-5.282%
2021-10-01		16.740016.740016.740016.7400+1.393%-5.735%
2021-09-30		16.510016.510016.510016.5100-1.726%-4.422%
2021-09-29		16.800016.800016.800016.8000+0.239%-6.071%
2021-09-28		16.760016.760016.760016.7600-1.063%-5.847%
2021-09-27		16.940016.940016.940016.9400+0.534%-6.848%
2021-09-24		16.850016.850016.850016.8500+0.238%-6.350%
2021-09-23		16.810016.810016.810016.8100+1.387%-6.127%
2021-09-22		16.580016.580016.580016.5800+1.098%-4.825%
2021-09-21		16.400016.400016.400016.4000-0.485%-3.780%
2021-09-20		16.480016.480016.480016.4800-1.317%-4.248%
2021-09-17		16.700016.700016.700016.7000-0.890%-5.509%
2021-09-16		16.850016.850016.850016.8500-0.355%-6.350%
2021-09-15		16.910016.910016.910016.9100+0.955%-6.682%
2021-09-14		16.750016.750016.750016.7500-0.946%-5.791%
2021-09-13		16.910016.910016.910016.9100+0.835%-6.682%
2021-09-10		16.770016.770016.770016.7700-0.710%-5.903%
2021-09-09		16.890016.890016.890016.8900-0.413%-6.572%
2021-09-08		16.960016.960016.960016.9600+0.059%-6.958%
2021-09-07		16.950016.950016.950016.9500-1.281%-6.903%
2021-09-03		17.170017.170017.170017.1700-0.348%-8.096%
2021-09-02		17.230017.230017.230017.2300+0.466%-8.416%
2021-09-01		17.150017.150017.150017.15000.000%-7.988%
2021-08-31		17.150017.150017.150017.1500-0.116%-7.988%
2021-08-30		17.170017.170017.170017.1700-0.751%-8.096%
2021-08-27		17.300017.300017.300017.3000+1.170%-8.786%
2021-08-26		17.100017.100017.100017.1000-0.697%-7.719%
2021-08-25		17.220017.220017.220017.2200+0.584%-8.362%
2021-08-24		17.120017.120017.120017.1200+0.411%-7.827%
2021-08-23		17.050017.050017.050017.0500+0.294%-7.449%
2021-08-20		17.000017.000017.000017.0000+0.711%-7.176%
2021-08-19		16.880016.880016.880016.8800-0.589%-6.517%
2021-08-18		16.980016.980016.980016.9800-0.991%-7.067%
2021-08-17		17.150017.150017.150017.1500-0.695%-7.988%
2021-08-16		17.270017.270017.270017.2700+0.232%-8.628%
2021-08-13		17.230017.230017.230017.2300-0.116%-8.416%
2021-08-12		17.250017.250017.250017.2500+0.058%-8.522%
2021-08-11		17.240017.240017.240017.2400+0.996%-8.469%
2021-08-10		17.070017.070017.070017.0700+0.708%-7.557%
2021-08-09		16.950016.950016.950016.9500-0.235%-6.903%
2021-08-06		16.990016.990016.990016.9900+0.891%-7.122%
2021-08-05		16.840016.840016.840016.8400+0.417%-6.295%
2021-08-04		16.770016.770016.770016.7700-0.887%-5.903%
2021-08-03		16.920016.920016.920016.9200+0.118%-6.738%
2021-08-02		16.900016.900016.900016.9000-0.059%-6.627%
2021-07-30		16.910016.910016.910016.9100-0.295%-6.682%
2021-07-29		16.960016.960016.960016.9600+1.073%-6.958%
2021-07-28		16.780016.780016.780016.7800-0.119%-5.959%
2021-07-27		16.800016.800016.800016.8000-0.119%-6.071%
2021-07-26		16.820016.820016.820016.8200+0.119%-6.183%
2021-07-23		16.800016.800016.800016.8000+0.780%-6.071%
2021-07-22		16.670016.670016.670016.6700-0.833%-5.339%
2021-07-21		16.810016.810016.810016.8100+1.204%-6.127%
2021-07-20		16.610016.610016.610016.6100+1.964%-4.997%
2021-07-19		16.290016.290016.290016.2900-2.162%-3.131%
2021-07-16		16.650016.650016.650016.6500-0.538%-5.225%
2021-07-15		16.740016.740016.740016.74000.000%-5.735%
2021-07-14		16.740016.740016.740016.7400-0.060%-5.735%
2021-07-13		16.750016.750016.750016.7500-0.888%-5.791%
2021-07-12		16.900016.900016.900016.9000+1.258%-6.627%
2021-07-06		16.690016.690016.690016.6900-1.301%-5.452%
2021-07-02		16.910016.910016.910016.9100+0.059%-6.682%
2021-07-01		16.900016.900016.900016.9000+1.137%-6.627%
2021-06-30		16.710016.710016.710016.7100+0.060%-5.566%
2021-06-29		16.700016.700016.700016.70000.000%-5.509%
2021-06-28		16.700016.700016.700016.7000-0.654%-5.509%
2021-06-25		16.810016.810016.810016.8100+0.659%-6.127%
2021-06-24		16.700016.700016.700016.7000+0.663%-5.509%
2021-06-23		16.590016.590016.590016.5900-0.300%-4.882%
2021-06-22		16.640016.640016.640016.6400+0.060%-5.168%
2021-06-21		16.630016.630016.630016.6300+1.962%-5.111%
2021-06-18		16.310016.310016.310016.3100-2.042%-3.250%
2021-06-17		16.650016.650016.650016.6500-1.538%-5.225%
2021-06-16		16.910016.910016.910016.9100-0.646%-6.682%
2021-06-15		17.020017.020017.020017.0200+0.236%-7.286%
2021-06-14		16.980016.980016.980016.9800-0.527%-7.067%
2021-06-11		17.070017.070017.070017.0700+0.294%-7.557%
2021-06-10		17.020017.020017.020017.0200-0.176%-7.286%
2021-06-09		17.050017.050017.050017.0500-0.814%-7.449%
2021-06-08		17.190017.190017.190017.1900+0.116%-8.202%
2021-06-07		17.170017.170017.170017.1700-0.521%-8.096%
2021-06-04		17.260017.260017.260017.2600+0.349%-8.575%
2021-06-03		17.200017.200017.200017.2000+0.058%-8.256%
2021-06-02		17.190017.190017.190017.1900-0.174%-8.202%
2021-06-01		17.220017.220017.220017.2200+0.350%-8.362%
2021-05-28		17.160017.160017.160017.1600+0.058%-8.042%
2021-05-27		17.150017.150017.150017.1500+0.528%-7.988%
2021-05-26		17.060017.060017.060017.0600-0.234%-7.503%
2021-05-24		17.100017.100017.100017.1000+0.411%-7.719%
2021-05-21		17.030017.030017.030017.0300+0.118%-7.340%
2021-05-20		17.010017.010017.010017.0100+0.532%-7.231%
2021-05-19		16.920016.920016.920016.9200-0.471%-6.738%
2021-05-18		17.000017.000017.000017.0000-0.990%-7.176%
2021-05-17		17.170017.170017.170017.1700-0.058%-8.096%
2021-05-14		17.180017.180017.180017.1800+1.357%-8.149%
2021-05-13		16.950016.950016.950016.9500+1.619%-6.903%
2021-05-12		16.680016.680016.680016.6800-1.651%-5.396%
2021-05-11		16.960016.960016.960016.9600-1.510%-6.958%
2021-05-10		17.220017.220017.220017.2200-0.116%-8.362%
2021-05-07		17.240017.240017.240017.2400+0.701%-8.469%
2021-05-06		17.120017.120017.120017.1200+0.765%-7.827%
2021-05-05		16.990016.990016.990016.9900+0.354%-7.122%
2021-05-04		16.930016.930016.930016.93000.000%-6.793%
2021-05-03		16.930016.930016.930016.9300+0.774%-6.793%
2021-04-30		16.800016.800016.800016.8000-0.709%-6.071%
2021-04-29		16.920016.920016.920016.9200+1.075%-6.738%
2021-04-28		16.740016.740016.740016.74000.000%-5.735%
2021-04-27		16.740016.740016.740016.7400+0.360%-5.735%
2021-04-26		16.680016.680016.680016.68000.000%-5.396%
2021-04-23		16.680016.680016.680016.6800+0.907%-5.396%
2021-04-22		16.530016.530016.530016.5300-0.422%-4.537%
2021-04-21		16.600016.600016.600016.6000+1.096%-4.940%
2021-04-20		16.420016.420016.420016.4200-0.845%-3.898%
2021-04-19		16.560016.560016.560016.5600-0.241%-4.710%
2021-04-16		16.600016.600016.600016.6000+0.302%-4.940%
2021-04-15		16.550016.550016.550016.5500+0.608%-4.653%
2021-04-14		16.450016.450016.450016.4500+0.489%-4.073%
2021-04-13		16.370016.370016.370016.3700-0.728%-3.604%
2021-04-12		16.490016.490016.490016.4900+0.488%-4.306%
2021-04-09		16.410016.410016.410016.4100+0.737%-3.839%
2021-04-08		16.290016.290016.290016.2900+0.123%-3.131%
2021-04-07		16.270016.270016.270016.2700+0.062%-3.012%
2021-04-06		16.260016.260016.260016.2600-0.061%-2.952%
2021-04-05		16.270016.270016.270016.2700+0.993%-3.012%
2021-04-01		16.110016.110016.110016.1100+0.877%-2.048%
2021-03-31		15.970015.970015.970015.9700-0.807%-1.190%
2021-03-30		16.100016.100016.100016.1000+0.062%-1.988%
2021-03-29		16.090016.090016.090016.0900-0.433%-1.927%
2021-03-26		16.160016.160016.160016.1600+1.699%-2.351%
2021-03-25		15.890015.890015.890015.8900+1.404%-0.692%
2021-03-24		15.670015.670015.670015.6700+0.256%+0.702%
2021-03-23		15.630015.630015.630015.6300-1.450%+0.960%
2021-03-22		15.860015.860015.860015.8600-0.252%-0.504%
2021-03-19		15.900015.900015.900015.9000-0.625%-0.755%
2021-03-18		16.000016.000016.000016.0000-0.374%-1.375%
2021-03-17		16.060016.060016.060016.0600+0.438%-1.743%
2021-03-16		15.990015.990015.990015.9900-0.683%-1.313%
2021-03-15		16.100016.100016.100016.1000+0.437%-1.988%
2021-03-12		16.030016.030016.030016.0300+1.072%-1.560%
2021-03-11		15.860015.860015.860015.8600+0.507%-0.504%
2021-03-10		15.780015.780015.780015.7800+1.024%0.000%
2021-03-09		15.620015.620015.620015.6200-0.446%+1.024%
2021-03-08		15.690015.690015.690015.6900+1.357%+0.574%
2021-03-05		15.480015.480015.480015.4800+2.246%+1.938%
2021-03-04		15.140015.140015.140015.1400-1.046%+4.227%
2021-03-03		15.300015.300015.300015.30000.000%+3.137%
2021-03-02		15.300015.300015.300015.3000-0.326%+3.137%
2021-03-01		15.350015.350015.350015.3500+2.333%+2.801%
2021-02-26		15.000015.000015.000015.0000-1.121%+5.200%
2021-02-25		15.170015.170015.170015.1700-1.621%+4.021%
2021-02-24		15.420015.420015.420015.4200+1.181%+2.335%
2021-02-23		15.240015.240015.240015.2400+0.066%+3.543%
2021-02-22		15.230015.230015.230015.2300+0.528%+3.611%
2021-02-19		15.150015.150015.150015.1500+0.598%+4.158%
2021-02-18		15.060015.060015.060015.0600-0.265%+4.781%
2021-02-17		15.100015.100015.100015.1000+0.199%+4.503%
2021-02-16		15.070015.070015.070015.0700+0.199%+4.711%
2021-02-12		15.040015.040015.040015.0400+0.468%+4.920%
2021-02-11		14.970014.970014.970014.9700+0.201%+5.411%
2021-02-10		14.940014.940014.940014.9400-0.334%+5.622%
2021-02-09		14.990014.990014.990014.9900+0.604%+5.270%
2021-02-08		14.900014.900014.900014.9000+1.017%+5.906%
2021-02-05		14.750014.750014.750014.7500+0.751%+6.983%
2021-02-04		14.640014.640014.640014.6400+1.455%+7.787%
2021-02-03		14.430014.430014.430014.4300+0.557%+9.356%
2021-02-02		14.350014.350014.350014.3500+1.128%+9.965%
2021-02-01		14.190014.190014.190014.1900+1.213%+11.205%
2021-01-29		14.020014.020014.020014.0200-2.027%+12.553%
2021-01-28		14.310014.310014.310014.3100+0.988%+10.273%
2021-01-27		14.170014.170014.170014.1700-2.006%+11.362%
2021-01-26		14.460014.460014.460014.4600-0.755%+9.129%
2021-01-25		14.570014.570014.570014.5700-0.137%+8.305%
2021-01-22		14.590014.590014.590014.5900-0.545%+8.156%
2021-01-21		14.670014.670014.670014.6700-0.811%+7.566%
2021-01-20		14.790014.790014.790014.7900+0.271%+6.694%
2021-01-19		14.750014.750014.750014.7500+0.614%+6.983%
2021-01-15		14.660014.660014.660014.6600-1.013%+7.640%
2021-01-14		14.810014.810014.810014.8100+0.271%+6.550%
2021-01-13		14.770014.770014.770014.7700-0.672%+6.838%
2021-01-12		14.870014.870014.870014.8700+0.814%+6.120%
2021-01-11		14.750014.750014.750014.7500+0.068%+6.983%
2021-01-08		14.740014.740014.740014.7400-0.405%+7.056%
2021-01-07		14.800014.800014.800014.8000+0.475%+6.622%
2021-01-06		14.730014.730014.730014.7300+3.224%+7.128%
2021-01-05		14.270014.270014.270014.2700+0.777%+10.582%
2021-01-04		14.160014.160014.160014.1600-1.393%+11.441%
2020-12-31		14.360014.360014.360014.3600+0.701%+9.889%
2020-12-30		14.260014.260014.260014.2600+0.493%+10.659%
2020-12-29		14.190014.190014.190014.1900-0.351%+11.205%
2020-12-28		14.240014.240014.240014.2400+0.282%+10.815%
2020-12-24		14.200014.200014.200014.2000+0.212%+11.127%
2020-12-23		14.170014.170014.170014.1700+1.070%+11.362%
2020-12-22		14.020014.020014.020014.0200-0.426%+12.553%
2020-12-21		14.080014.080014.080014.0800-0.354%+12.074%
2020-12-18		14.130014.130014.130014.1300-1.050%+11.677%
2020-12-17		14.280014.280014.280014.2800+0.422%+10.504%
2020-12-16		14.220014.220014.220014.2200-0.070%+10.970%
2020-12-15		14.230014.230014.230014.2300+1.570%+10.892%
2020-12-14		14.010014.010014.010014.0100-0.919%+12.634%
2020-12-11		14.140014.140014.140014.1400-4.653%+11.598%
2020-12-10		14.830014.830014.830014.8300+0.203%+6.406%
2020-12-09		14.800014.800014.800014.8000+0.068%+6.622%
2020-12-08		14.790014.790014.790014.7900+0.407%+6.694%
2020-12-07		14.730014.730014.730014.7300-0.808%+7.128%
2020-12-04		14.850014.850014.850014.8500+1.504%+6.263%
2020-12-03		14.630014.630014.630014.6300+0.619%+7.861%
2020-12-02		14.540014.540014.540014.5400+0.484%+8.528%
2020-12-01		14.470014.470014.470014.4700+1.189%+9.053%
2020-11-30		14.300014.300014.300014.3000-1.379%+10.350%
2020-11-27		14.500014.500014.500014.5000-0.412%+8.828%
2020-11-26		14.560014.560014.560014.56000.000%+8.379%
2020-11-25		14.560014.560014.560014.5600-0.885%+8.379%
2020-11-24		14.690014.690014.690014.6900+2.512%+7.420%
2020-11-23		14.330014.330014.330014.3300+1.559%+10.119%
2020-11-20		14.110014.110014.110014.1100-0.564%+11.836%
2020-11-19		14.190014.190014.190014.1900+0.071%+11.205%
2020-11-18		14.180014.180014.180014.1800-0.839%+11.283%
2020-11-17		14.300014.300014.300014.3000+0.210%+10.350%
2020-11-16		14.270014.270014.270014.2700+2.294%+10.582%
2020-11-13		13.950013.950013.950013.9500+2.198%+13.118%
2020-11-12		13.650013.650013.650013.6500-1.586%+15.604%
2020-11-11		13.870013.870013.870013.8700-0.431%+13.771%
2020-11-10		13.930013.930013.930013.9300+1.235%+13.281%
2020-11-09		13.760013.760013.760013.7600+5.846%+14.680%
2020-11-06		13.000013.000013.000013.0000-0.612%+21.385%
2020-11-05		13.080013.080013.080013.0800+1.474%+20.642%
2020-11-04		12.890012.890012.890012.8900-0.922%+22.420%
2020-11-03		13.010013.010013.010013.0100+2.119%+21.291%
2020-11-02		12.740012.740012.740012.7400+2.494%+23.862%
2020-10-30		12.430012.430012.430012.4300-0.161%+26.951%
2020-10-29		12.450012.450012.450012.4500+1.055%+26.747%
2020-10-28		12.320012.320012.320012.3200-2.839%+28.084%
2020-10-27		12.680012.680012.680012.6800-1.629%+24.448%
2020-10-26		12.890012.890012.890012.8900-2.274%+22.420%
2020-10-23		13.190013.190013.190013.1900+0.304%+19.636%
2020-10-22		13.150013.150013.150013.1500+1.623%+20.000%
2020-10-21		12.940012.940012.940012.9400-0.154%+21.947%
2020-10-20		12.960012.960012.960012.9600+0.310%+21.759%
2020-10-19		12.920012.920012.920012.9200-1.223%+22.136%
2020-10-16		13.080013.080013.080013.0800+0.077%+20.642%
2020-10-15		13.070013.070013.070013.0700+0.616%+20.735%
2020-10-14		12.990012.990012.990012.9900-0.230%+21.478%
2020-10-13		13.020013.020013.020013.0200-1.364%+21.198%
2020-10-12		13.200013.200013.200013.2000+0.457%+19.545%
2020-10-09		13.140013.140013.140013.1400+0.305%+20.091%
2020-10-08		13.100013.100013.100013.1000+1.315%+20.458%
2020-10-07		12.930012.930012.930012.9300+1.891%+22.042%
2020-10-06		12.690012.690012.690012.6900-0.937%+24.350%
2020-10-05		12.810012.810012.810012.8100+1.828%+23.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC