Dark

CBDYX
COLUMBIA BALANCED FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

50.08USD+1.459%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.0800	50.0800	50.0800	50.0800	+1.459%	0.000%
2022-03-25	49.3600	49.3600	49.3600	49.3600	+0.041%	+1.459%
2022-03-24	49.3400	49.3400	49.3400	49.3400	+0.859%	+1.500%
2022-03-23	48.9200	48.9200	48.9200	48.9200	-0.650%	+2.371%
2022-03-22	49.2400	49.2400	49.2400	49.2400	+0.654%	+1.706%
2022-03-21	48.9200	48.9200	48.9200	48.9200	-0.407%	+2.371%
2022-03-18	49.1200	49.1200	49.1200	49.1200	+0.759%	+1.954%
2022-03-17	48.7500	48.7500	48.7500	48.7500	+0.911%	+2.728%
2022-03-16	48.3100	48.3100	48.3100	48.3100	+1.215%	+3.664%
2022-03-15	47.7300	47.7300	47.7300	47.7300	+1.359%	+4.924%
2022-03-14	47.0900	47.0900	47.0900	47.0900	-0.842%	+6.350%
2022-03-11	47.4900	47.4900	47.4900	47.4900	-0.939%	+5.454%
2022-03-10	47.9400	47.9400	47.9400	47.9400	-0.270%	+4.464%
2022-03-09	48.0700	48.0700	48.0700	48.0700	+1.628%	+4.181%
2022-03-08	47.3000	47.3000	47.3000	47.3000	-0.568%	+5.877%
2022-03-07	47.5700	47.5700	47.5700	47.5700	-2.099%	+5.276%
2022-03-04	48.5900	48.5900	48.5900	48.5900	-0.634%	+3.066%
2022-03-03	48.9000	48.9000	48.9000	48.9000	-0.428%	+2.413%
2022-03-02	49.1100	49.1100	49.1100	49.1100	+0.573%	+1.975%
2022-03-01	48.8300	48.8300	48.8300	48.8300	-0.833%	+2.560%
2022-02-28	49.2400	49.2400	49.2400	49.2400	+0.102%	+1.706%
2022-02-25	49.1900	49.1900	49.1900	49.1900	+1.318%	+1.809%
2022-02-24	48.5500	48.5500	48.5500	48.5500	+1.146%	+3.151%
2022-02-23	48.0000	48.0000	48.0000	48.0000	-1.133%	+4.333%
2022-02-22	48.5500	48.5500	48.5500	48.5500	-0.492%	+3.151%
2022-02-18	48.7900	48.7900	48.7900	48.7900	-0.631%	+2.644%
2022-02-17	49.1000	49.1000	49.1000	49.1000	-1.406%	+1.996%
2022-02-16	49.8000	49.8000	49.8000	49.8000	+0.040%	+0.562%
2022-02-15	49.7800	49.7800	49.7800	49.7800	+1.015%	+0.603%
2022-02-14	49.2800	49.2800	49.2800	49.2800	-0.384%	+1.623%
2022-02-11	49.4700	49.4700	49.4700	49.4700	-1.119%	+1.233%
2022-02-10	50.0300	50.0300	50.0300	50.0300	-1.283%	+0.100%
2022-02-09	50.6800	50.6800	50.6800	50.6800	+0.956%	-1.184%
2022-02-08	50.2000	50.2000	50.2000	50.2000	+0.440%	-0.239%
2022-02-07	49.9800	49.9800	49.9800	49.9800	-0.180%	+0.200%
2022-02-04	50.0700	50.0700	50.0700	50.0700	+0.421%	+0.020%
2022-02-03	49.8600	49.8600	49.8600	49.8600	-1.792%	+0.441%
2022-02-02	50.7700	50.7700	50.7700	50.7700	+0.674%	-1.359%
2022-02-01	50.4300	50.4300	50.4300	50.4300	+0.378%	-0.694%
2022-01-31	50.2400	50.2400	50.2400	50.2400	+1.066%	-0.318%
2022-01-28	49.7100	49.7100	49.7100	49.7100	+1.573%	+0.744%
2022-01-27	48.9400	48.9400	48.9400	48.9400	-0.082%	+2.329%
2022-01-26	48.9800	48.9800	48.9800	48.9800	-0.244%	+2.246%
2022-01-25	49.1000	49.1000	49.1000	49.1000	-0.728%	+1.996%
2022-01-24	49.4600	49.4600	49.4600	49.4600	+0.223%	+1.254%
2022-01-21	49.3500	49.3500	49.3500	49.3500	-1.102%	+1.479%
2022-01-20	49.9000	49.9000	49.9000	49.9000	-0.578%	+0.361%
2022-01-19	50.1900	50.1900	50.1900	50.1900	-0.417%	-0.219%
2022-01-18	50.4000	50.4000	50.4000	50.4000	-1.331%	-0.635%
2022-01-14	51.0800	51.0800	51.0800	51.0800	-0.020%	-1.958%
2022-01-13	51.0900	51.0900	51.0900	51.0900	-0.680%	-1.977%
2022-01-12	51.4400	51.4400	51.4400	51.4400	+0.097%	-2.644%
2022-01-11	51.3900	51.3900	51.3900	51.3900	+0.765%	-2.549%
2022-01-10	51.0000	51.0000	51.0000	51.0000	-0.254%	-1.804%
2022-01-07	51.1300	51.1300	51.1300	51.1300	-0.137%	-2.054%
2022-01-06	51.2000	51.2000	51.2000	51.2000	+0.020%	-2.188%
2022-01-05	51.1900	51.1900	51.1900	51.1900	-1.216%	-2.168%
2022-01-04	51.8200	51.8200	51.8200	51.8200	+0.019%	-3.358%
2022-01-03	51.8100	51.8100	51.8100	51.8100	+0.329%	-3.339%
2021-12-31	51.6400	51.6400	51.6400	51.6400	-0.193%	-3.021%
2021-12-30	51.7400	51.7400	51.7400	51.7400	-0.116%	-3.208%
2021-12-29	51.8000	51.8000	51.8000	51.8000	0.000%	-3.320%
2021-12-28	51.8000	51.8000	51.8000	51.8000	-0.039%	-3.320%
2021-12-27	51.8200	51.8200	51.8200	51.8200	+0.758%	-3.358%
2021-12-23	51.4300	51.4300	51.4300	51.4300	+0.390%	-2.625%
2021-12-22	51.2300	51.2300	51.2300	51.2300	+0.648%	-2.245%
2021-12-21	50.9000	50.9000	50.9000	50.9000	+1.213%	-1.611%
2021-12-20	50.2900	50.2900	50.2900	50.2900	-0.789%	-0.418%
2021-12-17	50.6900	50.6900	50.6900	50.6900	-0.569%	-1.203%
2021-12-16	50.9800	50.9800	50.9800	50.9800	-0.449%	-1.765%
2021-12-15	51.2100	51.2100	51.2100	51.2100	+0.926%	-2.207%
2021-12-14	50.7400	50.7400	50.7400	50.7400	-0.471%	-1.301%
2021-12-13	50.9800	50.9800	50.9800	50.9800	-0.527%	-1.765%
2021-12-10	51.2500	51.2500	51.2500	51.2500	+0.431%	-2.283%
2021-12-09	51.0300	51.0300	51.0300	51.0300	-0.390%	-1.862%
2021-12-08	51.2300	51.2300	51.2300	51.2300	-7.760%	-2.245%
2021-12-07	55.5400	55.5400	55.5400	55.5400	+1.221%	-9.831%
2021-12-06	54.8700	54.8700	54.8700	54.8700	+0.920%	-8.730%
2021-12-03	54.3700	54.3700	54.3700	54.3700	-0.293%	-7.890%
2021-12-02	54.5300	54.5300	54.5300	54.5300	+0.925%	-8.161%
2021-12-01	54.0300	54.0300	54.0300	54.0300	-0.625%	-7.311%
2021-11-30	54.3700	54.3700	54.3700	54.3700	-1.253%	-7.890%
2021-11-29	55.0600	55.0600	55.0600	55.0600	+0.677%	-9.045%
2021-11-26	54.6900	54.6900	54.6900	54.6900	-1.459%	-8.429%
2021-11-24	55.5000	55.5000	55.5000	55.5000	+0.018%	-9.766%
2021-11-23	55.4900	55.4900	55.4900	55.4900	+0.090%	-9.750%
2021-11-22	55.4400	55.4400	55.4400	55.4400	-0.503%	-9.668%
2021-11-19	55.7200	55.7200	55.7200	55.7200	-0.036%	-10.122%
2021-11-18	55.7400	55.7400	55.7400	55.7400	+0.252%	-10.154%
2021-11-17	55.6000	55.6000	55.6000	55.6000	-0.341%	-9.928%
2021-11-16	55.7900	55.7900	55.7900	55.7900	+0.144%	-10.235%
2021-11-15	55.7100	55.7100	55.7100	55.7100	-0.179%	-10.106%
2021-11-12	55.8100	55.8100	55.8100	55.8100	+0.540%	-10.267%
2021-11-11	55.5100	55.5100	55.5100	55.5100	-0.054%	-9.782%
2021-11-10	55.5400	55.5400	55.5400	55.5400	-0.804%	-9.831%
2021-11-09	55.9900	55.9900	55.9900	55.9900	+0.107%	-10.555%
2021-11-08	55.9300	55.9300	55.9300	55.9300	-0.036%	-10.460%
2021-11-05	55.9500	55.9500	55.9500	55.9500	+0.557%	-10.492%
2021-11-04	55.6400	55.6400	55.6400	55.6400	+0.379%	-9.993%
2021-11-03	55.4300	55.4300	55.4300	55.4300	+0.453%	-9.652%
2021-11-02	55.1800	55.1800	55.1800	55.1800	+0.182%	-9.242%
2021-11-01	55.0800	55.0800	55.0800	55.0800	0.000%	-9.078%
2021-10-29	55.0800	55.0800	55.0800	55.0800	+0.018%	-9.078%
2021-10-28	55.0700	55.0700	55.0700	55.0700	+0.419%	-9.061%
2021-10-27	54.8400	54.8400	54.8400	54.8400	-0.236%	-8.680%
2021-10-26	54.9700	54.9700	54.9700	54.9700	+0.128%	-8.896%
2021-10-25	54.9000	54.9000	54.9000	54.9000	+0.109%	-8.780%
2021-10-22	54.8400	54.8400	54.8400	54.8400	-0.127%	-8.680%
2021-10-21	54.9100	54.9100	54.9100	54.9100	-0.036%	-8.796%
2021-10-20	54.9300	54.9300	54.9300	54.9300	+0.164%	-8.829%
2021-10-19	54.8400	54.8400	54.8400	54.8400	+0.421%	-8.680%
2021-10-18	54.6100	54.6100	54.6100	54.6100	-0.018%	-8.295%
2021-10-15	54.6200	54.6200	54.6200	54.6200	+0.423%	-8.312%
2021-10-14	54.3900	54.3900	54.3900	54.3900	+1.210%	-7.924%
2021-10-13	53.7400	53.7400	53.7400	53.7400	+0.205%	-6.811%
2021-10-12	53.6300	53.6300	53.6300	53.6300	-0.130%	-6.619%
2021-10-11	53.7000	53.7000	53.7000	53.7000	-0.611%	-6.741%
2021-10-08	54.0300	54.0300	54.0300	54.0300	-0.148%	-7.311%
2021-10-07	54.1100	54.1100	54.1100	54.1100	+0.464%	-7.448%
2021-10-06	53.8600	53.8600	53.8600	53.8600	+0.335%	-7.018%
2021-10-05	53.6800	53.6800	53.6800	53.6800	+0.637%	-6.706%
2021-10-04	53.3400	53.3400	53.3400	53.3400	-0.947%	-6.112%
2021-10-01	53.8500	53.8500	53.8500	53.8500	+1.032%	-7.001%
2021-09-30	53.3000	53.3000	53.3000	53.3000	-0.708%	-6.041%
2021-09-29	53.6800	53.6800	53.6800	53.6800	+0.019%	-6.706%
2021-09-28	53.6700	53.6700	53.6700	53.6700	-1.378%	-6.689%
2021-09-27	54.4200	54.4200	54.4200	54.4200	-0.128%	-7.975%
2021-09-24	54.4900	54.4900	54.4900	54.4900	+0.037%	-8.093%
2021-09-23	54.4700	54.4700	54.4700	54.4700	+0.740%	-8.059%
2021-09-22	54.0700	54.0700	54.0700	54.0700	+0.614%	-7.379%
2021-09-21	53.7400	53.7400	53.7400	53.7400	-0.056%	-6.811%
2021-09-20	53.7700	53.7700	53.7700	53.7700	-1.013%	-6.863%
2021-09-17	54.3200	54.3200	54.3200	54.3200	-0.966%	-7.806%
2021-09-16	54.8500	54.8500	54.8500	54.8500	-0.109%	-8.696%
2021-09-15	54.9100	54.9100	54.9100	54.9100	+0.568%	-8.796%
2021-09-14	54.6000	54.6000	54.6000	54.6000	-0.456%	-8.278%
2021-09-13	54.8500	54.8500	54.8500	54.8500	+0.201%	-8.696%
2021-09-10	54.7400	54.7400	54.7400	54.7400	-0.635%	-8.513%
2021-09-09	55.0900	55.0900	55.0900	55.0900	-0.181%	-9.094%
2021-09-08	55.1900	55.1900	55.1900	55.1900	-0.127%	-9.259%
2021-09-07	55.2600	55.2600	55.2600	55.2600	-0.397%	-9.374%
2021-09-03	55.4800	55.4800	55.4800	55.4800	-0.090%	-9.733%
2021-09-02	55.5300	55.5300	55.5300	55.5300	+0.108%	-9.815%
2021-09-01	55.4700	55.4700	55.4700	55.4700	+0.054%	-9.717%
2021-08-31	55.4400	55.4400	55.4400	55.4400	-0.090%	-9.668%
2021-08-30	55.4900	55.4900	55.4900	55.4900	+0.162%	-9.750%
2021-08-27	55.4000	55.4000	55.4000	55.4000	+0.709%	-9.603%
2021-08-26	55.0100	55.0100	55.0100	55.0100	-0.434%	-8.962%
2021-08-25	55.2500	55.2500	55.2500	55.2500	+0.163%	-9.357%
2021-08-24	55.1600	55.1600	55.1600	55.1600	+0.273%	-9.210%
2021-08-23	55.0100	55.0100	55.0100	55.0100	+0.622%	-8.962%
2021-08-20	54.6700	54.6700	54.6700	54.6700	+0.496%	-8.396%
2021-08-19	54.4000	54.4000	54.4000	54.4000	0.000%	-7.941%
2021-08-18	54.4000	54.4000	54.4000	54.4000	-0.694%	-7.941%
2021-08-17	54.7800	54.7800	54.7800	54.7800	-0.490%	-8.580%
2021-08-16	55.0500	55.0500	55.0500	55.0500	+0.146%	-9.028%
2021-08-13	54.9700	54.9700	54.9700	54.9700	+0.201%	-8.896%
2021-08-12	54.8600	54.8600	54.8600	54.8600	+0.164%	-8.713%
2021-08-11	54.7700	54.7700	54.7700	54.7700	+0.220%	-8.563%
2021-08-10	54.6500	54.6500	54.6500	54.6500	+0.037%	-8.362%
2021-08-09	54.6300	54.6300	54.6300	54.6300	-0.164%	-8.329%
2021-08-06	54.7200	54.7200	54.7200	54.7200	+0.091%	-8.480%
2021-08-05	54.6700	54.6700	54.6700	54.6700	+0.257%	-8.396%
2021-08-04	54.5300	54.5300	54.5300	54.5300	-0.365%	-8.161%
2021-08-03	54.7300	54.7300	54.7300	54.7300	+0.367%	-8.496%
2021-08-02	54.5300	54.5300	54.5300	54.5300	-0.146%	-8.161%
2021-07-30	54.6100	54.6100	54.6100	54.6100	-0.419%	-8.295%
2021-07-29	54.8400	54.8400	54.8400	54.8400	+0.164%	-8.680%
2021-07-28	54.7500	54.7500	54.7500	54.7500	-0.037%	-8.530%
2021-07-27	54.7700	54.7700	54.7700	54.7700	-0.200%	-8.563%
2021-07-26	54.8800	54.8800	54.8800	54.8800	+0.201%	-8.746%
2021-07-23	54.7700	54.7700	54.7700	54.7700	+0.680%	-8.563%
2021-07-22	54.4000	54.4000	54.4000	54.4000	+0.258%	-7.941%
2021-07-21	54.2600	54.2600	54.2600	54.2600	+0.575%	-7.704%
2021-07-20	53.9500	53.9500	53.9500	53.9500	+1.030%	-7.173%
2021-07-19	53.4000	53.4000	53.4000	53.4000	-1.074%	-6.217%
2021-07-16	53.9800	53.9800	53.9800	53.9800	-0.553%	-7.225%
2021-07-15	54.2800	54.2800	54.2800	54.2800	-0.239%	-7.738%
2021-07-14	54.4100	54.4100	54.4100	54.4100	+0.092%	-7.958%
2021-07-13	54.3600	54.3600	54.3600	54.3600	-0.239%	-7.873%
2021-07-12	54.4900	54.4900	54.4900	54.4900	+0.442%	-8.093%
2021-07-06	54.2500	54.2500	54.2500	54.2500	-0.037%	-7.687%
2021-07-02	54.2700	54.2700	54.2700	54.2700	+0.593%	-7.721%
2021-07-01	53.9500	53.9500	53.9500	53.9500	+0.316%	-7.173%
2021-06-30	53.7800	53.7800	53.7800	53.7800	+0.130%	-6.880%
2021-06-29	53.7100	53.7100	53.7100	53.7100	+0.056%	-6.759%
2021-06-28	53.6800	53.6800	53.6800	53.6800	+0.131%	-6.706%
2021-06-25	53.6100	53.6100	53.6100	53.6100	+0.168%	-6.585%
2021-06-24	53.5200	53.5200	53.5200	53.5200	+0.413%	-6.428%
2021-06-23	53.3000	53.3000	53.3000	53.3000	-0.112%	-6.041%
2021-06-22	53.3600	53.3600	53.3600	53.3600	+0.320%	-6.147%
2021-06-21	53.1900	53.1900	53.1900	53.1900	+0.815%	-5.847%
2021-06-18	52.7600	52.7600	52.7600	52.7600	-0.827%	-5.080%
2021-06-17	53.2000	53.2000	53.2000	53.2000	-0.038%	-5.865%
2021-06-16	53.2200	53.2200	53.2200	53.2200	-0.709%	-5.900%
2021-06-15	53.6000	53.6000	53.6000	53.6000	-0.149%	-6.567%
2021-06-14	53.6800	53.6800	53.6800	53.6800	+0.112%	-6.706%
2021-06-11	53.6200	53.6200	53.6200	53.6200	+0.075%	-6.602%
2021-06-10	53.5800	53.5800	53.5800	53.5800	+0.300%	-6.532%
2021-06-09	53.4200	53.4200	53.4200	53.4200	-0.037%	-6.252%
2021-06-08	53.4400	53.4400	53.4400	53.4400	+0.037%	-6.287%
2021-06-07	53.4200	53.4200	53.4200	53.4200	-0.037%	-6.252%
2021-06-04	53.4400	53.4400	53.4400	53.4400	+0.697%	-6.287%
2021-06-03	53.0700	53.0700	53.0700	53.0700	-0.263%	-5.634%
2021-06-02	53.2100	53.2100	53.2100	53.2100	+0.075%	-5.882%
2021-06-01	53.1700	53.1700	53.1700	53.1700	+0.038%	-5.812%
2021-05-28	53.1500	53.1500	53.1500	53.1500	+0.132%	-5.776%
2021-05-27	53.0800	53.0800	53.0800	53.0800	-0.056%	-5.652%
2021-05-26	53.1100	53.1100	53.1100	53.1100	+0.113%	-5.705%
2021-05-24	53.0500	53.0500	53.0500	53.0500	+0.760%	-5.598%
2021-05-21	52.6500	52.6500	52.6500	52.6500	+0.038%	-4.881%
2021-05-20	52.6300	52.6300	52.6300	52.6300	+0.689%	-4.845%
2021-05-19	52.2700	52.2700	52.2700	52.2700	-0.286%	-4.190%
2021-05-18	52.4200	52.4200	52.4200	52.4200	-0.512%	-4.464%
2021-05-17	52.6900	52.6900	52.6900	52.6900	-0.095%	-4.954%
2021-05-14	52.7400	52.7400	52.7400	52.7400	+1.228%	-5.044%
2021-05-13	52.1000	52.1000	52.1000	52.1000	+0.793%	-3.877%
2021-05-12	51.6900	51.6900	51.6900	51.6900	-1.543%	-3.115%
2021-05-11	52.5000	52.5000	52.5000	52.5000	-0.587%	-4.610%
2021-05-10	52.8100	52.8100	52.8100	52.8100	-0.770%	-5.169%
2021-05-07	53.2200	53.2200	53.2200	53.2200	+0.586%	-5.900%
2021-05-06	52.9100	52.9100	52.9100	52.9100	+0.647%	-5.349%
2021-05-05	52.5700	52.5700	52.5700	52.5700	+0.095%	-4.737%
2021-05-04	52.5200	52.5200	52.5200	52.5200	-0.549%	-4.646%
2021-05-03	52.8100	52.8100	52.8100	52.8100	+0.171%	-5.169%
2021-04-30	52.7200	52.7200	52.7200	52.7200	-0.510%	-5.008%
2021-04-29	52.9900	52.9900	52.9900	52.9900	+0.284%	-5.492%
2021-04-28	52.8400	52.8400	52.8400	52.8400	+0.133%	-5.223%
2021-04-27	52.7700	52.7700	52.7700	52.7700	-0.019%	-5.098%
2021-04-26	52.7800	52.7800	52.7800	52.7800	+0.171%	-5.116%
2021-04-23	52.6900	52.6900	52.6900	52.6900	+0.746%	-4.954%
2021-04-22	52.3000	52.3000	52.3000	52.3000	-0.589%	-4.245%
2021-04-21	52.6100	52.6100	52.6100	52.6100	+0.612%	-4.809%
2021-04-20	52.2900	52.2900	52.2900	52.2900	-0.570%	-4.226%
2021-04-19	52.5900	52.5900	52.5900	52.5900	-0.417%	-4.773%
2021-04-16	52.8100	52.8100	52.8100	52.8100	+0.057%	-5.169%
2021-04-15	52.7800	52.7800	52.7800	52.7800	+0.898%	-5.116%
2021-04-14	52.3100	52.3100	52.3100	52.3100	-0.267%	-4.263%
2021-04-13	52.4500	52.4500	52.4500	52.4500	+0.248%	-4.519%
2021-04-12	52.3200	52.3200	52.3200	52.3200	0.000%	-4.281%
2021-04-09	52.3200	52.3200	52.3200	52.3200	+0.461%	-4.281%
2021-04-08	52.0800	52.0800	52.0800	52.0800	+0.347%	-3.840%
2021-04-07	51.9000	51.9000	51.9000	51.9000	+0.096%	-3.507%
2021-04-06	51.8500	51.8500	51.8500	51.8500	+0.077%	-3.414%
2021-04-05	51.8100	51.8100	51.8100	51.8100	+0.876%	-3.339%
2021-04-01	51.3600	51.3600	51.3600	51.3600	+1.003%	-2.492%
2021-03-31	50.8500	50.8500	50.8500	50.8500	+0.177%	-1.514%
2021-03-30	50.7600	50.7600	50.7600	50.7600	-0.216%	-1.340%
2021-03-29	50.8700	50.8700	50.8700	50.8700	-0.196%	-1.553%
2021-03-26	50.9700	50.9700	50.9700	50.9700	+1.011%	-1.746%
2021-03-25	50.4600	50.4600	50.4600	50.4600	+0.378%	-0.753%
2021-03-24	50.2700	50.2700	50.2700	50.2700	-0.179%	-0.378%
2021-03-23	50.3600	50.3600	50.3600	50.3600	-0.573%	-0.556%
2021-03-22	50.6500	50.6500	50.6500	50.6500	+0.297%	-1.125%
2021-03-19	50.5000	50.5000	50.5000	50.5000	+0.020%	-0.832%
2021-03-18	50.4900	50.4900	50.4900	50.4900	-1.078%	-0.812%
2021-03-17	51.0400	51.0400	51.0400	51.0400	+0.118%	-1.881%
2021-03-16	50.9800	50.9800	50.9800	50.9800	-0.352%	-1.765%
2021-03-15	51.1600	51.1600	51.1600	51.1600	+0.294%	-2.111%
2021-03-12	51.0100	51.0100	51.0100	51.0100	-0.117%	-1.823%
2021-03-11	51.0700	51.0700	51.0700	51.0700	+0.690%	-1.939%
2021-03-10	50.7200	50.7200	50.7200	50.7200	+0.555%	-1.262%
2021-03-09	50.4400	50.4400	50.4400	50.4400	+0.860%	-0.714%
2021-03-08	50.0100	50.0100	50.0100	50.0100	-0.398%	+0.140%
2021-03-05	50.2100	50.2100	50.2100	50.2100	+1.393%	-0.259%
2021-03-04	49.5200	49.5200	49.5200	49.5200	-1.019%	+1.131%
2021-03-03	50.0300	50.0300	50.0300	50.0300	-0.793%	+0.100%
2021-03-02	50.4300	50.4300	50.4300	50.4300	-0.356%	-0.694%
2021-03-01	50.6100	50.6100	50.6100	50.6100	+1.729%	-1.047%
2021-02-26	49.7500	49.7500	49.7500	49.7500	-0.161%	+0.663%
2021-02-25	49.8300	49.8300	49.8300	49.8300	-1.832%	+0.502%
2021-02-24	50.7600	50.7600	50.7600	50.7600	+0.654%	-1.340%
2021-02-23	50.4300	50.4300	50.4300	50.4300	+0.119%	-0.694%
2021-02-22	50.3700	50.3700	50.3700	50.3700	-0.474%	-0.576%
2021-02-19	50.6100	50.6100	50.6100	50.6100	-0.138%	-1.047%
2021-02-18	50.6800	50.6800	50.6800	50.6800	-0.334%	-1.184%
2021-02-17	50.8500	50.8500	50.8500	50.8500	-0.137%	-1.514%
2021-02-16	50.9200	50.9200	50.9200	50.9200	-0.039%	-1.650%
2021-02-12	50.9400	50.9400	50.9400	50.9400	+0.295%	-1.688%
2021-02-11	50.7900	50.7900	50.7900	50.7900	+0.138%	-1.398%
2021-02-10	50.7200	50.7200	50.7200	50.7200	+0.099%	-1.262%
2021-02-09	50.6700	50.6700	50.6700	50.6700	-0.079%	-1.164%
2021-02-08	50.7100	50.7100	50.7100	50.7100	+0.595%	-1.242%
2021-02-05	50.4100	50.4100	50.4100	50.4100	+0.358%	-0.655%
2021-02-04	50.2300	50.2300	50.2300	50.2300	+0.904%	-0.299%
2021-02-03	49.7800	49.7800	49.7800	49.7800	+0.221%	+0.603%
2021-02-02	49.6700	49.6700	49.6700	49.6700	+0.976%	+0.825%
2021-02-01	49.1900	49.1900	49.1900	49.1900	+1.172%	+1.809%
2021-01-29	48.6200	48.6200	48.6200	48.6200	-1.279%	+3.003%
2021-01-28	49.2500	49.2500	49.2500	49.2500	+1.026%	+1.685%
2021-01-27	48.7500	48.7500	48.7500	48.7500	-1.813%	+2.728%
2021-01-26	49.6500	49.6500	49.6500	49.6500	-0.161%	+0.866%
2021-01-25	49.7300	49.7300	49.7300	49.7300	+0.101%	+0.704%
2021-01-22	49.6800	49.6800	49.6800	49.6800	-0.241%	+0.805%
2021-01-21	49.8000	49.8000	49.8000	49.8000	-0.160%	+0.562%
2021-01-20	49.8800	49.8800	49.8800	49.8800	+0.768%	+0.401%
2021-01-19	49.5000	49.5000	49.5000	49.5000	+0.651%	+1.172%
2021-01-15	49.1800	49.1800	49.1800	49.1800	-0.506%	+1.830%
2021-01-14	49.4300	49.4300	49.4300	49.4300	-0.343%	+1.315%
2021-01-13	49.6000	49.6000	49.6000	49.6000	+0.141%	+0.968%
2021-01-12	49.5300	49.5300	49.5300	49.5300	+0.101%	+1.110%
2021-01-11	49.4800	49.4800	49.4800	49.4800	-0.322%	+1.213%
2021-01-08	49.6400	49.6400	49.6400	49.6400	+0.263%	+0.886%
2021-01-07	49.5100	49.5100	49.5100	49.5100	+0.958%	+1.151%
2021-01-06	49.0400	49.0400	49.0400	49.0400	+0.286%	+2.121%
2021-01-05	48.9000	48.9000	48.9000	48.9000	+0.493%	+2.413%
2021-01-04	48.6600	48.6600	48.6600	48.6600	-0.896%	+2.918%
2020-12-31	49.1000	49.1000	49.1000	49.1000	+0.409%	+1.996%
2020-12-30	48.9000	48.9000	48.9000	48.9000	+0.102%	+2.413%
2020-12-29	48.8500	48.8500	48.8500	48.8500	-0.123%	+2.518%
2020-12-28	48.9100	48.9100	48.9100	48.9100	+0.493%	+2.392%
2020-12-24	48.6700	48.6700	48.6700	48.6700	+0.288%	+2.897%
2020-12-23	48.5300	48.5300	48.5300	48.5300	+0.082%	+3.194%
2020-12-22	48.4900	48.4900	48.4900	48.4900	-0.165%	+3.279%
2020-12-21	48.5700	48.5700	48.5700	48.5700	-0.123%	+3.109%
2020-12-18	48.6300	48.6300	48.6300	48.6300	-0.185%	+2.982%
2020-12-17	48.7200	48.7200	48.7200	48.7200	+0.371%	+2.791%
2020-12-16	48.5400	48.5400	48.5400	48.5400	+0.144%	+3.173%
2020-12-15	48.4700	48.4700	48.4700	48.4700	+0.895%	+3.322%
2020-12-14	48.0400	48.0400	48.0400	48.0400	-0.228%	+4.246%
2020-12-11	48.1500	48.1500	48.1500	48.1500	-0.042%	+4.008%
2020-12-10	48.1700	48.1700	48.1700	48.1700	0.000%	+3.965%
2020-12-09	48.1700	48.1700	48.1700	48.1700	-0.496%	+3.965%
2020-12-08	48.4100	48.4100	48.4100	48.4100	-4.082%	+3.450%
2020-12-07	50.4700	50.4700	50.4700	50.4700	-0.139%	-0.773%
2020-12-04	50.5400	50.5400	50.5400	50.5400	+0.597%	-0.910%
2020-12-03	50.2400	50.2400	50.2400	50.2400	+0.060%	-0.318%
2020-12-02	50.2100	50.2100	50.2100	50.2100	+0.220%	-0.259%
2020-12-01	50.1000	50.1000	50.1000	50.1000	+0.623%	-0.040%
2020-11-30	49.7900	49.7900	49.7900	49.7900	-0.440%	+0.582%
2020-11-27	50.0100	50.0100	50.0100	50.0100	+0.241%	+0.140%
2020-11-26	49.8900	49.8900	49.8900	49.8900	0.000%	+0.381%
2020-11-25	49.8900	49.8900	49.8900	49.8900	-0.120%	+0.381%
2020-11-24	49.9500	49.9500	49.9500	49.9500	+1.298%	+0.260%
2020-11-23	49.3100	49.3100	49.3100	49.3100	+0.551%	+1.562%
2020-11-20	49.0400	49.0400	49.0400	49.0400	-0.467%	+2.121%
2020-11-19	49.2700	49.2700	49.2700	49.2700	+0.428%	+1.644%
2020-11-18	49.0600	49.0600	49.0600	49.0600	-0.749%	+2.079%
2020-11-17	49.4300	49.4300	49.4300	49.4300	-0.222%	+1.315%
2020-11-16	49.5400	49.5400	49.5400	49.5400	+0.958%	+1.090%
2020-11-13	49.0700	49.0700	49.0700	49.0700	+0.988%	+2.058%
2020-11-12	48.5900	48.5900	48.5900	48.5900	-0.532%	+3.066%
2020-11-11	48.8500	48.8500	48.8500	48.8500	+0.390%	+2.518%
2020-11-10	48.6600	48.6600	48.6600	48.6600	-0.185%	+2.918%
2020-11-09	48.7500	48.7500	48.7500	48.7500	+1.330%	+2.728%
2020-11-06	48.1100	48.1100	48.1100	48.1100	+0.083%	+4.095%
2020-11-05	48.0700	48.0700	48.0700	48.0700	+1.328%	+4.181%
2020-11-04	47.4400	47.4400	47.4400	47.4400	+1.693%	+5.565%
2020-11-03	46.6500	46.6500	46.6500	46.6500	+1.149%	+7.353%
2020-11-02	46.1200	46.1200	46.1200	46.1200	+0.677%	+8.586%
2020-10-30	45.8100	45.8100	45.8100	45.8100	-0.715%	+9.321%
2020-10-29	46.1400	46.1400	46.1400	46.1400	+0.545%	+8.539%
2020-10-28	45.8900	45.8900	45.8900	45.8900	-2.320%	+9.131%
2020-10-27	46.9800	46.9800	46.9800	46.9800	-0.255%	+6.599%
2020-10-26	47.1000	47.1000	47.1000	47.1000	-1.279%	+6.327%
2020-10-23	47.7100	47.7100	47.7100	47.7100	+0.231%	+4.968%
2020-10-22	47.6000	47.6000	47.6000	47.6000	+0.337%	+5.210%
2020-10-21	47.4400	47.4400	47.4400	47.4400	-0.126%	+5.565%
2020-10-20	47.5000	47.5000	47.5000	47.5000	+0.253%	+5.432%
2020-10-19	47.3800	47.3800	47.3800	47.3800	-1.106%	+5.699%
2020-10-16	47.9100	47.9100	47.9100	47.9100	+0.084%	+4.529%
2020-10-15	47.8700	47.8700	47.8700	47.8700	-0.083%	+4.617%
2020-10-14	47.9100	47.9100	47.9100	47.9100	-0.374%	+4.529%
2020-10-13	48.0900	48.0900	48.0900	48.0900	-0.332%	+4.138%
2020-10-12	48.2500	48.2500	48.2500	48.2500	+1.068%	+3.793%
2020-10-09	47.7400	47.7400	47.7400	47.7400	+0.717%	+4.902%
2020-10-08	47.4000	47.4000	47.4000	47.4000	+0.637%	+5.654%
2020-10-07	47.1000	47.1000	47.1000	47.1000	+1.008%	+6.327%
2020-10-06	46.6300	46.6300	46.6300	46.6300	-0.872%	+7.399%
2020-10-05	47.0400	47.0400	47.0400	47.0400	+1.031%	+6.463%

.dark-mode .Vgrdps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vgrdps{ color: #333333; background-color: white; border: 2px solid #333333; }CBDYXCOLUMBIA BALANCED FUND CLASS I3mf NASDAQ

CBDYX
COLUMBIA BALANCED FUND CLASS I3
mf NASDAQ