Dark

CBDRX
COLUMBIA BALANCED FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

50.07USD+1.459%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.0700	50.0700	50.0700	50.0700	+1.459%	0.000%
2022-03-25	49.3500	49.3500	49.3500	49.3500	+0.041%	+1.459%
2022-03-24	49.3300	49.3300	49.3300	49.3300	+0.859%	+1.500%
2022-03-23	48.9100	48.9100	48.9100	48.9100	-0.650%	+2.372%
2022-03-22	49.2300	49.2300	49.2300	49.2300	+0.654%	+1.706%
2022-03-21	48.9100	48.9100	48.9100	48.9100	-0.407%	+2.372%
2022-03-18	49.1100	49.1100	49.1100	49.1100	+0.759%	+1.955%
2022-03-17	48.7400	48.7400	48.7400	48.7400	+0.911%	+2.729%
2022-03-16	48.3000	48.3000	48.3000	48.3000	+1.237%	+3.665%
2022-03-15	47.7100	47.7100	47.7100	47.7100	+1.360%	+4.947%
2022-03-14	47.0700	47.0700	47.0700	47.0700	-0.843%	+6.373%
2022-03-11	47.4700	47.4700	47.4700	47.4700	-0.939%	+5.477%
2022-03-10	47.9200	47.9200	47.9200	47.9200	-0.271%	+4.487%
2022-03-09	48.0500	48.0500	48.0500	48.0500	+1.629%	+4.204%
2022-03-08	47.2800	47.2800	47.2800	47.2800	-0.568%	+5.901%
2022-03-07	47.5500	47.5500	47.5500	47.5500	-2.120%	+5.300%
2022-03-04	48.5800	48.5800	48.5800	48.5800	-0.614%	+3.067%
2022-03-03	48.8800	48.8800	48.8800	48.8800	-0.448%	+2.435%
2022-03-02	49.1000	49.1000	49.1000	49.1000	+0.594%	+1.976%
2022-03-01	48.8100	48.8100	48.8100	48.8100	-0.833%	+2.581%
2022-02-28	49.2200	49.2200	49.2200	49.2200	+0.102%	+1.727%
2022-02-25	49.1700	49.1700	49.1700	49.1700	+1.319%	+1.830%
2022-02-24	48.5300	48.5300	48.5300	48.5300	+1.146%	+3.173%
2022-02-23	47.9800	47.9800	47.9800	47.9800	-1.133%	+4.356%
2022-02-22	48.5300	48.5300	48.5300	48.5300	-0.492%	+3.173%
2022-02-18	48.7700	48.7700	48.7700	48.7700	-0.652%	+2.666%
2022-02-17	49.0900	49.0900	49.0900	49.0900	-1.386%	+1.996%
2022-02-16	49.7800	49.7800	49.7800	49.7800	+0.040%	+0.583%
2022-02-15	49.7600	49.7600	49.7600	49.7600	+0.995%	+0.623%
2022-02-14	49.2700	49.2700	49.2700	49.2700	-0.384%	+1.624%
2022-02-11	49.4600	49.4600	49.4600	49.4600	-1.100%	+1.233%
2022-02-10	50.0100	50.0100	50.0100	50.0100	-1.303%	+0.120%
2022-02-09	50.6700	50.6700	50.6700	50.6700	+0.976%	-1.184%
2022-02-08	50.1800	50.1800	50.1800	50.1800	+0.440%	-0.219%
2022-02-07	49.9600	49.9600	49.9600	49.9600	-0.180%	+0.220%
2022-02-04	50.0500	50.0500	50.0500	50.0500	+0.421%	+0.040%
2022-02-03	49.8400	49.8400	49.8400	49.8400	-1.812%	+0.461%
2022-02-02	50.7600	50.7600	50.7600	50.7600	+0.674%	-1.359%
2022-02-01	50.4200	50.4200	50.4200	50.4200	+0.398%	-0.694%
2022-01-31	50.2200	50.2200	50.2200	50.2200	+1.046%	-0.299%
2022-01-28	49.7000	49.7000	49.7000	49.7000	+1.594%	+0.744%
2022-01-27	48.9200	48.9200	48.9200	48.9200	-0.102%	+2.351%
2022-01-26	48.9700	48.9700	48.9700	48.9700	-0.244%	+2.246%
2022-01-25	49.0900	49.0900	49.0900	49.0900	-0.728%	+1.996%
2022-01-24	49.4500	49.4500	49.4500	49.4500	+0.223%	+1.254%
2022-01-21	49.3400	49.3400	49.3400	49.3400	-1.083%	+1.480%
2022-01-20	49.8800	49.8800	49.8800	49.8800	-0.598%	+0.381%
2022-01-19	50.1800	50.1800	50.1800	50.1800	-0.397%	-0.219%
2022-01-18	50.3800	50.3800	50.3800	50.3800	-1.351%	-0.615%
2022-01-14	51.0700	51.0700	51.0700	51.0700	-0.020%	-1.958%
2022-01-13	51.0800	51.0800	51.0800	51.0800	-0.681%	-1.977%
2022-01-12	51.4300	51.4300	51.4300	51.4300	+0.097%	-2.644%
2022-01-11	51.3800	51.3800	51.3800	51.3800	+0.785%	-2.550%
2022-01-10	50.9800	50.9800	50.9800	50.9800	-0.274%	-1.785%
2022-01-07	51.1200	51.1200	51.1200	51.1200	-0.117%	-2.054%
2022-01-06	51.1800	51.1800	51.1800	51.1800	0.000%	-2.169%
2022-01-05	51.1800	51.1800	51.1800	51.1800	-1.216%	-2.169%
2022-01-04	51.8100	51.8100	51.8100	51.8100	+0.019%	-3.358%
2022-01-03	51.8000	51.8000	51.8000	51.8000	+0.329%	-3.340%
2021-12-31	51.6300	51.6300	51.6300	51.6300	-0.174%	-3.021%
2021-12-30	51.7200	51.7200	51.7200	51.7200	-0.116%	-3.190%
2021-12-29	51.7800	51.7800	51.7800	51.7800	-0.019%	-3.302%
2021-12-28	51.7900	51.7900	51.7900	51.7900	-0.039%	-3.321%
2021-12-27	51.8100	51.8100	51.8100	51.8100	+0.778%	-3.358%
2021-12-23	51.4100	51.4100	51.4100	51.4100	+0.371%	-2.606%
2021-12-22	51.2200	51.2200	51.2200	51.2200	+0.648%	-2.245%
2021-12-21	50.8900	50.8900	50.8900	50.8900	+1.213%	-1.611%
2021-12-20	50.2800	50.2800	50.2800	50.2800	-0.789%	-0.418%
2021-12-17	50.6800	50.6800	50.6800	50.6800	-0.569%	-1.204%
2021-12-16	50.9700	50.9700	50.9700	50.9700	-0.449%	-1.766%
2021-12-15	51.2000	51.2000	51.2000	51.2000	+0.926%	-2.207%
2021-12-14	50.7300	50.7300	50.7300	50.7300	-0.471%	-1.301%
2021-12-13	50.9700	50.9700	50.9700	50.9700	-0.527%	-1.766%
2021-12-10	51.2400	51.2400	51.2400	51.2400	+0.431%	-2.283%
2021-12-09	51.0200	51.0200	51.0200	51.0200	-0.390%	-1.862%
2021-12-08	51.2200	51.2200	51.2200	51.2200	-7.745%	-2.245%
2021-12-07	55.5200	55.5200	55.5200	55.5200	+1.240%	-9.816%
2021-12-06	54.8400	54.8400	54.8400	54.8400	+0.902%	-8.698%
2021-12-03	54.3500	54.3500	54.3500	54.3500	-0.294%	-7.875%
2021-12-02	54.5100	54.5100	54.5100	54.5100	+0.926%	-8.145%
2021-12-01	54.0100	54.0100	54.0100	54.0100	-0.626%	-7.295%
2021-11-30	54.3500	54.3500	54.3500	54.3500	-1.254%	-7.875%
2021-11-29	55.0400	55.0400	55.0400	55.0400	+0.677%	-9.030%
2021-11-26	54.6700	54.6700	54.6700	54.6700	-1.460%	-8.414%
2021-11-24	55.4800	55.4800	55.4800	55.4800	+0.018%	-9.751%
2021-11-23	55.4700	55.4700	55.4700	55.4700	+0.090%	-9.735%
2021-11-22	55.4200	55.4200	55.4200	55.4200	-0.503%	-9.654%
2021-11-19	55.7000	55.7000	55.7000	55.7000	-0.036%	-10.108%
2021-11-18	55.7200	55.7200	55.7200	55.7200	+0.252%	-10.140%
2021-11-17	55.5800	55.5800	55.5800	55.5800	-0.341%	-9.914%
2021-11-16	55.7700	55.7700	55.7700	55.7700	+0.144%	-10.221%
2021-11-15	55.6900	55.6900	55.6900	55.6900	-0.179%	-10.092%
2021-11-12	55.7900	55.7900	55.7900	55.7900	+0.541%	-10.253%
2021-11-11	55.4900	55.4900	55.4900	55.4900	-0.054%	-9.768%
2021-11-10	55.5200	55.5200	55.5200	55.5200	-0.804%	-9.816%
2021-11-09	55.9700	55.9700	55.9700	55.9700	+0.107%	-10.541%
2021-11-08	55.9100	55.9100	55.9100	55.9100	-0.054%	-10.445%
2021-11-05	55.9400	55.9400	55.9400	55.9400	+0.575%	-10.493%
2021-11-04	55.6200	55.6200	55.6200	55.6200	+0.361%	-9.978%
2021-11-03	55.4200	55.4200	55.4200	55.4200	+0.453%	-9.654%
2021-11-02	55.1700	55.1700	55.1700	55.1700	+0.200%	-9.244%
2021-11-01	55.0600	55.0600	55.0600	55.0600	-0.018%	-9.063%
2021-10-29	55.0700	55.0700	55.0700	55.0700	+0.036%	-9.079%
2021-10-28	55.0500	55.0500	55.0500	55.0500	+0.401%	-9.046%
2021-10-27	54.8300	54.8300	54.8300	54.8300	-0.218%	-8.681%
2021-10-26	54.9500	54.9500	54.9500	54.9500	+0.128%	-8.881%
2021-10-25	54.8800	54.8800	54.8800	54.8800	+0.091%	-8.765%
2021-10-22	54.8300	54.8300	54.8300	54.8300	-0.128%	-8.681%
2021-10-21	54.9000	54.9000	54.9000	54.9000	-0.036%	-8.798%
2021-10-20	54.9200	54.9200	54.9200	54.9200	+0.164%	-8.831%
2021-10-19	54.8300	54.8300	54.8300	54.8300	+0.440%	-8.681%
2021-10-18	54.5900	54.5900	54.5900	54.5900	-0.018%	-8.280%
2021-10-15	54.6000	54.6000	54.6000	54.6000	+0.405%	-8.297%
2021-10-14	54.3800	54.3800	54.3800	54.3800	+1.210%	-7.926%
2021-10-13	53.7300	53.7300	53.7300	53.7300	+0.205%	-6.812%
2021-10-12	53.6200	53.6200	53.6200	53.6200	-0.130%	-6.621%
2021-10-11	53.6900	53.6900	53.6900	53.6900	-0.611%	-6.742%
2021-10-08	54.0200	54.0200	54.0200	54.0200	-0.129%	-7.312%
2021-10-07	54.0900	54.0900	54.0900	54.0900	+0.464%	-7.432%
2021-10-06	53.8400	53.8400	53.8400	53.8400	+0.335%	-7.002%
2021-10-05	53.6600	53.6600	53.6600	53.6600	+0.619%	-6.690%
2021-10-04	53.3300	53.3300	53.3300	53.3300	-0.947%	-6.113%
2021-10-01	53.8400	53.8400	53.8400	53.8400	+1.032%	-7.002%
2021-09-30	53.2900	53.2900	53.2900	53.2900	-0.708%	-6.042%
2021-09-29	53.6700	53.6700	53.6700	53.6700	+0.019%	-6.708%
2021-09-28	53.6600	53.6600	53.6600	53.6600	-1.378%	-6.690%
2021-09-27	54.4100	54.4100	54.4100	54.4100	-0.128%	-7.976%
2021-09-24	54.4800	54.4800	54.4800	54.4800	+0.037%	-8.095%
2021-09-23	54.4600	54.4600	54.4600	54.4600	+0.740%	-8.061%
2021-09-22	54.0600	54.0600	54.0600	54.0600	+0.614%	-7.381%
2021-09-21	53.7300	53.7300	53.7300	53.7300	-0.056%	-6.812%
2021-09-20	53.7600	53.7600	53.7600	53.7600	-1.013%	-6.864%
2021-09-17	54.3100	54.3100	54.3100	54.3100	-0.930%	-7.807%
2021-09-16	54.8200	54.8200	54.8200	54.8200	-0.109%	-8.665%
2021-09-15	54.8800	54.8800	54.8800	54.8800	+0.550%	-8.765%
2021-09-14	54.5800	54.5800	54.5800	54.5800	-0.438%	-8.263%
2021-09-13	54.8200	54.8200	54.8200	54.8200	+0.183%	-8.665%
2021-09-10	54.7200	54.7200	54.7200	54.7200	-0.618%	-8.498%
2021-09-09	55.0600	55.0600	55.0600	55.0600	-0.199%	-9.063%
2021-09-08	55.1700	55.1700	55.1700	55.1700	-0.127%	-9.244%
2021-09-07	55.2400	55.2400	55.2400	55.2400	-0.397%	-9.359%
2021-09-03	55.4600	55.4600	55.4600	55.4600	-0.090%	-9.719%
2021-09-02	55.5100	55.5100	55.5100	55.5100	+0.108%	-9.800%
2021-09-01	55.4500	55.4500	55.4500	55.4500	+0.054%	-9.702%
2021-08-31	55.4200	55.4200	55.4200	55.4200	-0.090%	-9.654%
2021-08-30	55.4700	55.4700	55.4700	55.4700	+0.163%	-9.735%
2021-08-27	55.3800	55.3800	55.3800	55.3800	+0.709%	-9.588%
2021-08-26	54.9900	54.9900	54.9900	54.9900	-0.435%	-8.947%
2021-08-25	55.2300	55.2300	55.2300	55.2300	+0.163%	-9.343%
2021-08-24	55.1400	55.1400	55.1400	55.1400	+0.273%	-9.195%
2021-08-23	54.9900	54.9900	54.9900	54.9900	+0.622%	-8.947%
2021-08-20	54.6500	54.6500	54.6500	54.6500	+0.497%	-8.381%
2021-08-19	54.3800	54.3800	54.3800	54.3800	0.000%	-7.926%
2021-08-18	54.3800	54.3800	54.3800	54.3800	-0.694%	-7.926%
2021-08-17	54.7600	54.7600	54.7600	54.7600	-0.491%	-8.565%
2021-08-16	55.0300	55.0300	55.0300	55.0300	+0.146%	-9.013%
2021-08-13	54.9500	54.9500	54.9500	54.9500	+0.201%	-8.881%
2021-08-12	54.8400	54.8400	54.8400	54.8400	+0.164%	-8.698%
2021-08-11	54.7500	54.7500	54.7500	54.7500	+0.220%	-8.548%
2021-08-10	54.6300	54.6300	54.6300	54.6300	+0.037%	-8.347%
2021-08-09	54.6100	54.6100	54.6100	54.6100	-0.165%	-8.313%
2021-08-06	54.7000	54.7000	54.7000	54.7000	+0.091%	-8.464%
2021-08-05	54.6500	54.6500	54.6500	54.6500	+0.238%	-8.381%
2021-08-04	54.5200	54.5200	54.5200	54.5200	-0.347%	-8.162%
2021-08-03	54.7100	54.7100	54.7100	54.7100	+0.348%	-8.481%
2021-08-02	54.5200	54.5200	54.5200	54.5200	-0.147%	-8.162%
2021-07-30	54.6000	54.6000	54.6000	54.6000	-0.401%	-8.297%
2021-07-29	54.8200	54.8200	54.8200	54.8200	+0.164%	-8.665%
2021-07-28	54.7300	54.7300	54.7300	54.7300	-0.037%	-8.515%
2021-07-27	54.7500	54.7500	54.7500	54.7500	-0.201%	-8.548%
2021-07-26	54.8600	54.8600	54.8600	54.8600	+0.201%	-8.731%
2021-07-23	54.7500	54.7500	54.7500	54.7500	+0.680%	-8.548%
2021-07-22	54.3800	54.3800	54.3800	54.3800	+0.258%	-7.926%
2021-07-21	54.2400	54.2400	54.2400	54.2400	+0.575%	-7.688%
2021-07-20	53.9300	53.9300	53.9300	53.9300	+1.011%	-7.157%
2021-07-19	53.3900	53.3900	53.3900	53.3900	-1.056%	-6.218%
2021-07-16	53.9600	53.9600	53.9600	53.9600	-0.571%	-7.209%
2021-07-15	54.2700	54.2700	54.2700	54.2700	-0.239%	-7.739%
2021-07-14	54.4000	54.4000	54.4000	54.4000	+0.092%	-7.960%
2021-07-13	54.3500	54.3500	54.3500	54.3500	-0.220%	-7.875%
2021-07-12	54.4700	54.4700	54.4700	54.4700	+0.424%	-8.078%
2021-07-06	54.2400	54.2400	54.2400	54.2400	-0.018%	-7.688%
2021-07-02	54.2500	54.2500	54.2500	54.2500	+0.575%	-7.705%
2021-07-01	53.9400	53.9400	53.9400	53.9400	+0.316%	-7.175%
2021-06-30	53.7700	53.7700	53.7700	53.7700	+0.130%	-6.881%
2021-06-29	53.7000	53.7000	53.7000	53.7000	+0.075%	-6.760%
2021-06-28	53.6600	53.6600	53.6600	53.6600	+0.112%	-6.690%
2021-06-25	53.6000	53.6000	53.6000	53.6000	+0.187%	-6.586%
2021-06-24	53.5000	53.5000	53.5000	53.5000	+0.394%	-6.411%
2021-06-23	53.2900	53.2900	53.2900	53.2900	-0.112%	-6.042%
2021-06-22	53.3500	53.3500	53.3500	53.3500	+0.339%	-6.148%
2021-06-21	53.1700	53.1700	53.1700	53.1700	+0.796%	-5.830%
2021-06-18	52.7500	52.7500	52.7500	52.7500	-0.827%	-5.081%
2021-06-17	53.1900	53.1900	53.1900	53.1900	-0.038%	-5.866%
2021-06-16	53.2100	53.2100	53.2100	53.2100	-0.691%	-5.901%
2021-06-15	53.5800	53.5800	53.5800	53.5800	-0.149%	-6.551%
2021-06-14	53.6600	53.6600	53.6600	53.6600	+0.112%	-6.690%
2021-06-11	53.6000	53.6000	53.6000	53.6000	+0.075%	-6.586%
2021-06-10	53.5600	53.5600	53.5600	53.5600	+0.300%	-6.516%
2021-06-09	53.4000	53.4000	53.4000	53.4000	-0.037%	-6.236%
2021-06-08	53.4200	53.4200	53.4200	53.4200	+0.037%	-6.271%
2021-06-07	53.4000	53.4000	53.4000	53.4000	-0.019%	-6.236%
2021-06-04	53.4100	53.4100	53.4100	53.4100	+0.679%	-6.254%
2021-06-03	53.0500	53.0500	53.0500	53.0500	-0.263%	-5.617%
2021-06-02	53.1900	53.1900	53.1900	53.1900	+0.075%	-5.866%
2021-06-01	53.1500	53.1500	53.1500	53.1500	+0.038%	-5.795%
2021-05-28	53.1300	53.1300	53.1300	53.1300	+0.132%	-5.759%
2021-05-27	53.0600	53.0600	53.0600	53.0600	-0.057%	-5.635%
2021-05-26	53.0900	53.0900	53.0900	53.0900	+0.113%	-5.688%
2021-05-24	53.0300	53.0300	53.0300	53.0300	+0.760%	-5.582%
2021-05-21	52.6300	52.6300	52.6300	52.6300	+0.038%	-4.864%
2021-05-20	52.6100	52.6100	52.6100	52.6100	+0.689%	-4.828%
2021-05-19	52.2500	52.2500	52.2500	52.2500	-0.305%	-4.172%
2021-05-18	52.4100	52.4100	52.4100	52.4100	-0.494%	-4.465%
2021-05-17	52.6700	52.6700	52.6700	52.6700	-0.095%	-4.936%
2021-05-14	52.7200	52.7200	52.7200	52.7200	+1.209%	-5.027%
2021-05-13	52.0900	52.0900	52.0900	52.0900	+0.813%	-3.878%
2021-05-12	51.6700	51.6700	51.6700	51.6700	-1.562%	-3.097%
2021-05-11	52.4900	52.4900	52.4900	52.4900	-0.568%	-4.610%
2021-05-10	52.7900	52.7900	52.7900	52.7900	-0.771%	-5.152%
2021-05-07	53.2000	53.2000	53.2000	53.2000	+0.567%	-5.883%
2021-05-06	52.9000	52.9000	52.9000	52.9000	+0.666%	-5.350%
2021-05-05	52.5500	52.5500	52.5500	52.5500	+0.095%	-4.719%
2021-05-04	52.5000	52.5000	52.5000	52.5000	-0.568%	-4.629%
2021-05-03	52.8000	52.8000	52.8000	52.8000	+0.190%	-5.170%
2021-04-30	52.7000	52.7000	52.7000	52.7000	-0.529%	-4.991%
2021-04-29	52.9800	52.9800	52.9800	52.9800	+0.303%	-5.493%
2021-04-28	52.8200	52.8200	52.8200	52.8200	+0.114%	-5.206%
2021-04-27	52.7600	52.7600	52.7600	52.7600	-0.019%	-5.099%
2021-04-26	52.7700	52.7700	52.7700	52.7700	+0.190%	-5.117%
2021-04-23	52.6700	52.6700	52.6700	52.6700	+0.746%	-4.936%
2021-04-22	52.2800	52.2800	52.2800	52.2800	-0.589%	-4.227%
2021-04-21	52.5900	52.5900	52.5900	52.5900	+0.612%	-4.792%
2021-04-20	52.2700	52.2700	52.2700	52.2700	-0.571%	-4.209%
2021-04-19	52.5700	52.5700	52.5700	52.5700	-0.436%	-4.756%
2021-04-16	52.8000	52.8000	52.8000	52.8000	+0.076%	-5.170%
2021-04-15	52.7600	52.7600	52.7600	52.7600	+0.880%	-5.099%
2021-04-14	52.3000	52.3000	52.3000	52.3000	-0.248%	-4.264%
2021-04-13	52.4300	52.4300	52.4300	52.4300	+0.249%	-4.501%
2021-04-12	52.3000	52.3000	52.3000	52.3000	-0.019%	-4.264%
2021-04-09	52.3100	52.3100	52.3100	52.3100	+0.461%	-4.282%
2021-04-08	52.0700	52.0700	52.0700	52.0700	+0.347%	-3.841%
2021-04-07	51.8900	51.8900	51.8900	51.8900	+0.096%	-3.507%
2021-04-06	51.8400	51.8400	51.8400	51.8400	+0.077%	-3.414%
2021-04-05	51.8000	51.8000	51.8000	51.8000	+0.876%	-3.340%
2021-04-01	51.3500	51.3500	51.3500	51.3500	+1.003%	-2.493%
2021-03-31	50.8400	50.8400	50.8400	50.8400	+0.177%	-1.515%
2021-03-30	50.7500	50.7500	50.7500	50.7500	-0.216%	-1.340%
2021-03-29	50.8600	50.8600	50.8600	50.8600	-0.196%	-1.553%
2021-03-26	50.9600	50.9600	50.9600	50.9600	+1.011%	-1.746%
2021-03-25	50.4500	50.4500	50.4500	50.4500	+0.378%	-0.753%
2021-03-24	50.2600	50.2600	50.2600	50.2600	-0.159%	-0.378%
2021-03-23	50.3400	50.3400	50.3400	50.3400	-0.573%	-0.536%
2021-03-22	50.6300	50.6300	50.6300	50.6300	+0.277%	-1.106%
2021-03-19	50.4900	50.4900	50.4900	50.4900	+0.020%	-0.832%
2021-03-18	50.4800	50.4800	50.4800	50.4800	-1.078%	-0.812%
2021-03-17	51.0300	51.0300	51.0300	51.0300	+0.137%	-1.881%
2021-03-16	50.9600	50.9600	50.9600	50.9600	-0.352%	-1.746%
2021-03-15	51.1400	51.1400	51.1400	51.1400	+0.294%	-2.092%
2021-03-12	50.9900	50.9900	50.9900	50.9900	-0.118%	-1.804%
2021-03-11	51.0500	51.0500	51.0500	51.0500	+0.710%	-1.920%
2021-03-10	50.6900	50.6900	50.6900	50.6900	+0.536%	-1.223%
2021-03-09	50.4200	50.4200	50.4200	50.4200	+0.860%	-0.694%
2021-03-08	49.9900	49.9900	49.9900	49.9900	-0.398%	+0.160%
2021-03-05	50.1900	50.1900	50.1900	50.1900	+1.373%	-0.239%
2021-03-04	49.5100	49.5100	49.5100	49.5100	-1.000%	+1.131%
2021-03-03	50.0100	50.0100	50.0100	50.0100	-0.793%	+0.120%
2021-03-02	50.4100	50.4100	50.4100	50.4100	-0.356%	-0.674%
2021-03-01	50.5900	50.5900	50.5900	50.5900	+1.729%	-1.028%
2021-02-26	49.7300	49.7300	49.7300	49.7300	-0.161%	+0.684%
2021-02-25	49.8100	49.8100	49.8100	49.8100	-1.833%	+0.522%
2021-02-24	50.7400	50.7400	50.7400	50.7400	+0.655%	-1.320%
2021-02-23	50.4100	50.4100	50.4100	50.4100	+0.119%	-0.674%
2021-02-22	50.3500	50.3500	50.3500	50.3500	-0.474%	-0.556%
2021-02-19	50.5900	50.5900	50.5900	50.5900	-0.158%	-1.028%
2021-02-18	50.6700	50.6700	50.6700	50.6700	-0.334%	-1.184%
2021-02-17	50.8400	50.8400	50.8400	50.8400	-0.118%	-1.515%
2021-02-16	50.9000	50.9000	50.9000	50.9000	-0.039%	-1.631%
2021-02-12	50.9200	50.9200	50.9200	50.9200	+0.276%	-1.669%
2021-02-11	50.7800	50.7800	50.7800	50.7800	+0.138%	-1.398%
2021-02-10	50.7100	50.7100	50.7100	50.7100	+0.118%	-1.262%
2021-02-09	50.6500	50.6500	50.6500	50.6500	-0.079%	-1.145%
2021-02-08	50.6900	50.6900	50.6900	50.6900	+0.595%	-1.223%
2021-02-05	50.3900	50.3900	50.3900	50.3900	+0.358%	-0.635%
2021-02-04	50.2100	50.2100	50.2100	50.2100	+0.904%	-0.279%
2021-02-03	49.7600	49.7600	49.7600	49.7600	+0.222%	+0.623%
2021-02-02	49.6500	49.6500	49.6500	49.6500	+0.976%	+0.846%
2021-02-01	49.1700	49.1700	49.1700	49.1700	+1.173%	+1.830%
2021-01-29	48.6000	48.6000	48.6000	48.6000	-1.300%	+3.025%
2021-01-28	49.2400	49.2400	49.2400	49.2400	+1.047%	+1.686%
2021-01-27	48.7300	48.7300	48.7300	48.7300	-1.813%	+2.750%
2021-01-26	49.6300	49.6300	49.6300	49.6300	-0.181%	+0.887%
2021-01-25	49.7200	49.7200	49.7200	49.7200	+0.101%	+0.704%
2021-01-22	49.6700	49.6700	49.6700	49.6700	-0.241%	+0.805%
2021-01-21	49.7900	49.7900	49.7900	49.7900	-0.160%	+0.562%
2021-01-20	49.8700	49.8700	49.8700	49.8700	+0.768%	+0.401%
2021-01-19	49.4900	49.4900	49.4900	49.4900	+0.671%	+1.172%
2021-01-15	49.1600	49.1600	49.1600	49.1600	-0.506%	+1.851%
2021-01-14	49.4100	49.4100	49.4100	49.4100	-0.363%	+1.336%
2021-01-13	49.5900	49.5900	49.5900	49.5900	+0.141%	+0.968%
2021-01-12	49.5200	49.5200	49.5200	49.5200	+0.121%	+1.111%
2021-01-11	49.4600	49.4600	49.4600	49.4600	-0.343%	+1.233%
2021-01-08	49.6300	49.6300	49.6300	49.6300	+0.263%	+0.887%
2021-01-07	49.5000	49.5000	49.5000	49.5000	+0.979%	+1.152%
2021-01-06	49.0200	49.0200	49.0200	49.0200	+0.266%	+2.142%
2021-01-05	48.8900	48.8900	48.8900	48.8900	+0.514%	+2.414%
2021-01-04	48.6400	48.6400	48.6400	48.6400	-0.917%	+2.940%
2020-12-31	49.0900	49.0900	49.0900	49.0900	+0.409%	+1.996%
2020-12-30	48.8900	48.8900	48.8900	48.8900	+0.102%	+2.414%
2020-12-29	48.8400	48.8400	48.8400	48.8400	-0.123%	+2.518%
2020-12-28	48.9000	48.9000	48.9000	48.9000	+0.493%	+2.393%
2020-12-24	48.6600	48.6600	48.6600	48.6600	+0.289%	+2.898%
2020-12-23	48.5200	48.5200	48.5200	48.5200	+0.083%	+3.195%
2020-12-22	48.4800	48.4800	48.4800	48.4800	-0.165%	+3.280%
2020-12-21	48.5600	48.5600	48.5600	48.5600	-0.123%	+3.110%
2020-12-18	48.6200	48.6200	48.6200	48.6200	-0.185%	+2.982%
2020-12-17	48.7100	48.7100	48.7100	48.7100	+0.392%	+2.792%
2020-12-16	48.5200	48.5200	48.5200	48.5200	+0.124%	+3.195%
2020-12-15	48.4600	48.4600	48.4600	48.4600	+0.895%	+3.322%
2020-12-14	48.0300	48.0300	48.0300	48.0300	-0.229%	+4.247%
2020-12-11	48.1400	48.1400	48.1400	48.1400	-0.042%	+4.009%
2020-12-10	48.1600	48.1600	48.1600	48.1600	0.000%	+3.966%
2020-12-09	48.1600	48.1600	48.1600	48.1600	-0.496%	+3.966%
2020-12-08	48.4000	48.4000	48.4000	48.4000	-4.063%	+3.450%
2020-12-07	50.4500	50.4500	50.4500	50.4500	-0.139%	-0.753%
2020-12-04	50.5200	50.5200	50.5200	50.5200	+0.597%	-0.891%
2020-12-03	50.2200	50.2200	50.2200	50.2200	+0.060%	-0.299%
2020-12-02	50.1900	50.1900	50.1900	50.1900	+0.220%	-0.239%
2020-12-01	50.0800	50.0800	50.0800	50.0800	+0.623%	-0.020%
2020-11-30	49.7700	49.7700	49.7700	49.7700	-0.460%	+0.603%
2020-11-27	50.0000	50.0000	50.0000	50.0000	+0.241%	+0.140%
2020-11-26	49.8800	49.8800	49.8800	49.8800	0.000%	+0.381%
2020-11-25	49.8800	49.8800	49.8800	49.8800	-0.100%	+0.381%
2020-11-24	49.9300	49.9300	49.9300	49.9300	+1.298%	+0.280%
2020-11-23	49.2900	49.2900	49.2900	49.2900	+0.551%	+1.582%
2020-11-20	49.0200	49.0200	49.0200	49.0200	-0.487%	+2.142%
2020-11-19	49.2600	49.2600	49.2600	49.2600	+0.449%	+1.644%
2020-11-18	49.0400	49.0400	49.0400	49.0400	-0.749%	+2.100%
2020-11-17	49.4100	49.4100	49.4100	49.4100	-0.242%	+1.336%
2020-11-16	49.5300	49.5300	49.5300	49.5300	+0.958%	+1.090%
2020-11-13	49.0600	49.0600	49.0600	49.0600	+0.988%	+2.059%
2020-11-12	48.5800	48.5800	48.5800	48.5800	-0.532%	+3.067%
2020-11-11	48.8400	48.8400	48.8400	48.8400	+0.411%	+2.518%
2020-11-10	48.6400	48.6400	48.6400	48.6400	-0.205%	+2.940%
2020-11-09	48.7400	48.7400	48.7400	48.7400	+1.331%	+2.729%
2020-11-06	48.1000	48.1000	48.1000	48.1000	+0.083%	+4.096%
2020-11-05	48.0600	48.0600	48.0600	48.0600	+1.350%	+4.182%
2020-11-04	47.4200	47.4200	47.4200	47.4200	+1.672%	+5.588%
2020-11-03	46.6400	46.6400	46.6400	46.6400	+1.149%	+7.354%
2020-11-02	46.1100	46.1100	46.1100	46.1100	+0.699%	+8.588%
2020-10-30	45.7900	45.7900	45.7900	45.7900	-0.737%	+9.347%
2020-10-29	46.1300	46.1300	46.1300	46.1300	+0.545%	+8.541%
2020-10-28	45.8800	45.8800	45.8800	45.8800	-2.300%	+9.133%
2020-10-27	46.9600	46.9600	46.9600	46.9600	-0.255%	+6.623%
2020-10-26	47.0800	47.0800	47.0800	47.0800	-1.300%	+6.351%
2020-10-23	47.7000	47.7000	47.7000	47.7000	+0.231%	+4.969%
2020-10-22	47.5900	47.5900	47.5900	47.5900	+0.358%	+5.211%
2020-10-21	47.4200	47.4200	47.4200	47.4200	-0.147%	+5.588%
2020-10-20	47.4900	47.4900	47.4900	47.4900	+0.253%	+5.433%
2020-10-19	47.3700	47.3700	47.3700	47.3700	-1.086%	+5.700%
2020-10-16	47.8900	47.8900	47.8900	47.8900	+0.063%	+4.552%
2020-10-15	47.8600	47.8600	47.8600	47.8600	-0.084%	+4.618%
2020-10-14	47.9000	47.9000	47.9000	47.9000	-0.374%	+4.530%
2020-10-13	48.0800	48.0800	48.0800	48.0800	-0.332%	+4.139%
2020-10-12	48.2400	48.2400	48.2400	48.2400	+1.069%	+3.794%
2020-10-09	47.7300	47.7300	47.7300	47.7300	+0.717%	+4.903%
2020-10-08	47.3900	47.3900	47.3900	47.3900	+0.637%	+5.655%
2020-10-07	47.0900	47.0900	47.0900	47.0900	+1.008%	+6.328%
2020-10-06	46.6200	46.6200	46.6200	46.6200	-0.872%	+7.400%
2020-10-05	47.0300	47.0300	47.0300	47.0300	+1.031%	+6.464%

.dark-mode .ZDrvKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDrvKb{ color: #333333; background-color: white; border: 2px solid #333333; }CBDRXCOLUMBIA BALANCED FUND CLASS ADVmf NASDAQ

CBDRX
COLUMBIA BALANCED FUND CLASS ADV
mf NASDAQ