Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBDIX
CALVERT BOND FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.57USD+0.452%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.570015.570015.570015.5700+0.452%0.000%
2022-03-25		15.500015.500015.500015.5000-0.577%+0.452%
2022-03-24		15.590015.590015.590015.5900-0.320%-0.128%
2022-03-23		15.640015.640015.640015.6400+0.385%-0.448%
2022-03-22		15.580015.580015.580015.5800-0.256%-0.064%
2022-03-21		15.620015.620015.620015.6200-0.699%-0.320%
2022-03-18		15.730015.730015.730015.7300+0.191%-1.017%
2022-03-17		15.700015.700015.700015.7000+0.191%-0.828%
2022-03-16		15.670015.670015.670015.6700+0.256%-0.638%
2022-03-15		15.630015.630015.630015.6300-0.064%-0.384%
2022-03-14		15.640015.640015.640015.6400-0.824%-0.448%
2022-03-11		15.770015.770015.770015.7700-0.063%-1.268%
2022-03-10		15.780015.780015.780015.7800-0.442%-1.331%
2022-03-09		15.850015.850015.850015.8500-0.189%-1.767%
2022-03-08		15.880015.880015.880015.8800-0.564%-1.952%
2022-03-07		15.970015.970015.970015.9700-0.436%-2.505%
2022-03-04		16.040016.040016.040016.0400+0.250%-2.930%
2022-03-03		16.000016.000016.000016.0000+0.188%-2.688%
2022-03-02		15.970015.970015.970015.9700-0.931%-2.505%
2022-03-01		16.120016.120016.120016.1200+0.436%-3.412%
2022-02-28		16.050016.050016.050016.0500+0.627%-2.991%
2022-02-25		15.950015.950015.950015.9500+0.126%-2.382%
2022-02-24		15.930015.930015.930015.9300-0.125%-2.260%
2022-02-23		15.950015.950015.950015.9500-0.313%-2.382%
2022-02-22		16.000016.000016.000016.0000-0.125%-2.688%
2022-02-18		16.020016.020016.020016.0200+0.125%-2.809%
2022-02-17		16.000016.000016.000016.0000+0.125%-2.688%
2022-02-16		15.980015.980015.980015.9800+0.063%-2.566%
2022-02-15		15.970015.970015.970015.9700-0.125%-2.505%
2022-02-14		15.990015.990015.990015.9900-0.498%-2.627%
2022-02-11		16.070016.070016.070016.0700+0.375%-3.111%
2022-02-10		16.010016.010016.010016.0100-0.744%-2.748%
2022-02-09		16.130016.130016.130016.1300+0.062%-3.472%
2022-02-08		16.120016.120016.120016.1200-0.186%-3.412%
2022-02-07		16.150016.150016.150016.15000.000%-3.591%
2022-02-04		16.150016.150016.150016.1500-0.615%-3.591%
2022-02-03		16.250016.250016.250016.2500-0.307%-4.185%
2022-02-02		16.300016.300016.300016.3000+0.123%-4.479%
2022-02-01		16.280016.280016.280016.28000.000%-4.361%
2022-01-31		16.280016.280016.280016.2800-0.061%-4.361%
2022-01-28		16.290016.290016.290016.29000.000%-4.420%
2022-01-27		16.290016.290016.290016.2900+0.061%-4.420%
2022-01-26		16.280016.280016.280016.2800-0.367%-4.361%
2022-01-25		16.340016.340016.340016.3400-0.061%-4.712%
2022-01-24		16.350016.350016.350016.3500-0.183%-4.771%
2022-01-21		16.380016.380016.380016.3800+0.245%-4.945%
2022-01-20		16.340016.340016.340016.3400+0.061%-4.712%
2022-01-19		16.330016.330016.330016.3300+0.184%-4.654%
2022-01-18		16.300016.300016.300016.3000-0.549%-4.479%
2022-01-14		16.390016.390016.390016.3900-0.425%-5.003%
2022-01-13		16.460016.460016.460016.4600+0.183%-5.407%
2022-01-12		16.430016.430016.430016.4300-0.061%-5.234%
2022-01-11		16.440016.440016.440016.4400+0.122%-5.292%
2022-01-10		16.420016.420016.420016.4200-0.061%-5.177%
2022-01-07		16.430016.430016.430016.4300-0.243%-5.234%
2022-01-06		16.470016.470016.470016.4700-0.121%-5.464%
2022-01-05		16.490016.490016.490016.4900-0.182%-5.579%
2022-01-04		16.520016.520016.520016.5200-0.060%-5.751%
2022-01-03		16.530016.530016.530016.5300-0.482%-5.808%
2021-12-31		16.610016.610016.610016.61000.000%-6.261%
2021-12-30		16.610016.610016.610016.6100+0.181%-6.261%
2021-12-29		16.580016.580016.580016.5800-0.241%-6.092%
2021-12-28		16.620016.620016.620016.62000.000%-6.318%
2021-12-27		16.620016.620016.620016.6200+0.120%-6.318%
2021-12-23		16.600016.600016.600016.6000-0.180%-6.205%
2021-12-22		16.630016.630016.630016.6300+0.120%-6.374%
2021-12-21		16.610016.610016.610016.6100-0.120%-6.261%
2021-12-20		16.630016.630016.630016.6300-0.120%-6.374%
2021-12-17		16.650016.650016.650016.6500+0.060%-6.486%
2021-12-16		16.640016.640016.640016.6400+0.181%-6.430%
2021-12-15		16.610016.610016.610016.6100-0.180%-6.261%
2021-12-14		16.640016.640016.640016.6400-0.120%-6.430%
2021-12-13		16.660016.660016.660016.6600+0.241%-6.543%
2021-12-10		16.620016.620016.620016.62000.000%-6.318%
2021-12-09		16.620016.620016.620016.6200+0.060%-6.318%
2021-12-08		16.610016.610016.610016.6100-0.300%-6.261%
2021-12-07		16.660016.660016.660016.6600-0.060%-6.543%
2021-12-06		16.670016.670016.670016.6700-0.239%-6.599%
2021-12-03		16.710016.710016.710016.7100-0.890%-6.822%
2021-12-02		16.860016.860016.860016.8600-0.118%-7.651%
2021-12-01		16.880016.880016.880016.8800+0.059%-7.761%
2021-11-30		16.870016.870016.870016.8700+0.178%-7.706%
2021-11-29		16.840016.840016.840016.8400-0.059%-7.542%
2021-11-26		16.850016.850016.850016.8500+0.477%-7.596%
2021-11-24		16.770016.770016.770016.7700+0.119%-7.156%
2021-11-23		16.750016.750016.750016.7500-0.357%-7.045%
2021-11-22		16.810016.810016.810016.8100-0.356%-7.377%
2021-11-19		16.870016.870016.870016.8700+0.119%-7.706%
2021-11-18		16.850016.850016.850016.8500+0.059%-7.596%
2021-11-17		16.840016.840016.840016.8400+0.178%-7.542%
2021-11-16		16.810016.810016.810016.8100-0.119%-7.377%
2021-11-15		16.830016.830016.830016.8300-0.237%-7.487%
2021-11-12		16.870016.870016.870016.8700-0.059%-7.706%
2021-11-11		16.880016.880016.880016.8800-0.118%-7.761%
2021-11-10		16.900016.900016.900016.9000-0.530%-7.870%
2021-11-09		16.990016.990016.990016.9900+0.177%-8.358%
2021-11-08		16.960016.960016.960016.9600-0.177%-8.196%
2021-11-05		16.990016.990016.990016.9900+0.354%-8.358%
2021-11-04		16.930016.930016.930016.9300+0.296%-8.033%
2021-11-03		16.880016.880016.880016.8800-0.118%-7.761%
2021-11-02		16.900016.900016.900016.9000+0.059%-7.870%
2021-11-01		16.890016.890016.890016.8900-0.059%-7.815%
2021-10-29		16.900016.900016.900016.90000.000%-7.870%
2021-10-28		16.900016.900016.900016.9000-0.118%-7.870%
2021-10-27		16.920016.920016.920016.9200+0.296%-7.979%
2021-10-26		16.870016.870016.870016.8700+0.119%-7.706%
2021-10-25		16.850016.850016.850016.8500+0.059%-7.596%
2021-10-22		16.840016.840016.840016.8400+0.119%-7.542%
2021-10-21		16.820016.820016.820016.8200-0.119%-7.432%
2021-10-20		16.840016.840016.840016.8400-0.119%-7.542%
2021-10-19		16.860016.860016.860016.8600-0.178%-7.651%
2021-10-18		16.890016.890016.890016.8900-0.059%-7.815%
2021-10-15		16.900016.900016.900016.9000-0.177%-7.870%
2021-10-14		16.930016.930016.930016.9300+0.178%-8.033%
2021-10-13		16.900016.900016.900016.9000+0.118%-7.870%
2021-10-12		16.880016.880016.880016.8800+0.238%-7.761%
2021-10-11		16.840016.840016.840016.8400-0.119%-7.542%
2021-10-08		16.860016.860016.860016.8600-0.178%-7.651%
2021-10-07		16.890016.890016.890016.8900-0.177%-7.815%
2021-10-06		16.920016.920016.920016.9200-0.059%-7.979%
2021-10-05		16.930016.930016.930016.9300-0.177%-8.033%
2021-10-04		16.960016.960016.960016.9600-0.059%-8.196%
2021-10-01		16.970016.970016.970016.9700+0.177%-8.250%
2021-09-30		16.940016.940016.940016.9400-0.059%-8.087%
2021-09-29		16.950016.950016.950016.9500+0.118%-8.142%
2021-09-28		16.930016.930016.930016.9300-0.294%-8.033%
2021-09-27		16.980016.980016.980016.9800-0.118%-8.304%
2021-09-24		17.000017.000017.000017.0000-0.176%-8.412%
2021-09-23		17.030017.030017.030017.0300-0.409%-8.573%
2021-09-22		17.100017.100017.100017.1000+0.117%-8.947%
2021-09-21		17.080017.080017.080017.08000.000%-8.841%
2021-09-20		17.080017.080017.080017.0800+0.176%-8.841%
2021-09-17		17.050017.050017.050017.0500-0.117%-8.680%
2021-09-16		17.070017.070017.070017.0700-0.117%-8.787%
2021-09-15		17.090017.090017.090017.0900-0.117%-8.894%
2021-09-14		17.110017.110017.110017.1100+0.176%-9.001%
2021-09-13		17.080017.080017.080017.0800+0.117%-8.841%
2021-09-10		17.060017.060017.060017.0600-0.117%-8.734%
2021-09-09		17.080017.080017.080017.0800+0.235%-8.841%
2021-09-08		17.040017.040017.040017.0400+0.059%-8.627%
2021-09-07		17.030017.030017.030017.0300-0.176%-8.573%
2021-09-03		17.060017.060017.060017.0600-0.117%-8.734%
2021-09-02		17.080017.080017.080017.0800+0.059%-8.841%
2021-09-01		17.070017.070017.070017.07000.000%-8.787%
2021-08-31		17.070017.070017.070017.0700-0.117%-8.787%
2021-08-30		17.090017.090017.090017.0900+0.117%-8.894%
2021-08-27		17.070017.070017.070017.0700+0.176%-8.787%
2021-08-26		17.040017.040017.040017.0400+0.059%-8.627%
2021-08-25		17.030017.030017.030017.0300-0.176%-8.573%
2021-08-24		17.060017.060017.060017.0600-0.117%-8.734%
2021-08-23		17.080017.080017.080017.08000.000%-8.841%
2021-08-20		17.080017.080017.080017.08000.000%-8.841%
2021-08-19		17.080017.080017.080017.0800+0.117%-8.841%
2021-08-18		17.060017.060017.060017.06000.000%-8.734%
2021-08-17		17.060017.060017.060017.0600-0.059%-8.734%
2021-08-16		17.070017.070017.070017.0700+0.059%-8.787%
2021-08-13		17.060017.060017.060017.0600+0.294%-8.734%
2021-08-12		17.010017.010017.010017.0100-0.059%-8.466%
2021-08-11		17.020017.020017.020017.0200+0.059%-8.519%
2021-08-10		17.010017.010017.010017.0100-0.117%-8.466%
2021-08-09		17.030017.030017.030017.0300-0.117%-8.573%
2021-08-06		17.050017.050017.050017.0500-0.351%-8.680%
2021-08-05		17.110017.110017.110017.1100-0.175%-9.001%
2021-08-04		17.140017.140017.140017.14000.000%-9.160%
2021-08-03		17.140017.140017.140017.14000.000%-9.160%
2021-08-02		17.140017.140017.140017.1400+0.175%-9.160%
2021-07-30		17.110017.110017.110017.1100+0.117%-9.001%
2021-07-29		17.090017.090017.090017.0900-0.175%-8.894%
2021-07-28		17.120017.120017.120017.1200+0.058%-9.054%
2021-07-27		17.110017.110017.110017.1100+0.234%-9.001%
2021-07-26		17.070017.070017.070017.0700-0.117%-8.787%
2021-07-23		17.090017.090017.090017.0900-0.058%-8.894%
2021-07-22		17.100017.100017.100017.1000+0.234%-8.947%
2021-07-21		17.060017.060017.060017.0600-0.292%-8.734%
2021-07-20		17.110017.110017.110017.1100-0.058%-9.001%
2021-07-19		17.120017.120017.120017.1200+0.352%-9.054%
2021-07-16		17.060017.060017.060017.0600-0.059%-8.734%
2021-07-15		17.070017.070017.070017.0700+0.117%-8.787%
2021-07-14		17.050017.050017.050017.0500+0.235%-8.680%
2021-07-13		17.010017.010017.010017.0100-0.176%-8.466%
2021-07-12		17.040017.040017.040017.0400-0.059%-8.627%
2021-07-06		17.050017.050017.050017.0500+0.294%-8.680%
2021-07-02		17.000017.000017.000017.0000+0.177%-8.412%
2021-07-01		16.970016.970016.970016.9700-0.059%-8.250%
2021-06-30		16.980016.980016.980016.9800+0.059%-8.304%
2021-06-29		16.970016.970016.970016.9700+0.059%-8.250%
2021-06-28		16.960016.960016.960016.9600+0.177%-8.196%
2021-06-25		16.930016.930016.930016.9300-0.118%-8.033%
2021-06-24		16.950016.950016.950016.9500+0.059%-8.142%
2021-06-23		16.940016.940016.940016.9400-0.118%-8.087%
2021-06-22		16.960016.960016.960016.9600+0.118%-8.196%
2021-06-21		16.940016.940016.940016.9400-0.294%-8.087%
2021-06-18		16.990016.990016.990016.9900+0.295%-8.358%
2021-06-17		16.940016.940016.940016.9400+0.237%-8.087%
2021-06-16		16.900016.900016.900016.9000-0.236%-7.870%
2021-06-15		16.940016.940016.940016.94000.000%-8.087%
2021-06-14		16.940016.940016.940016.9400-0.177%-8.087%
2021-06-11		16.970016.970016.970016.9700-0.059%-8.250%
2021-06-10		16.980016.980016.980016.9800+0.177%-8.304%
2021-06-09		16.950016.950016.950016.9500+0.177%-8.142%
2021-06-08		16.920016.920016.920016.9200+0.118%-7.979%
2021-06-07		16.900016.900016.900016.9000-0.059%-7.870%
2021-06-04		16.910016.910016.910016.9100+0.297%-7.924%
2021-06-03		16.860016.860016.860016.8600-0.118%-7.651%
2021-06-02		16.880016.880016.880016.8800+0.059%-7.761%
2021-06-01		16.870016.870016.870016.8700-0.059%-7.706%
2021-05-28		16.880016.880016.880016.88000.000%-7.761%
2021-05-27		16.880016.880016.880016.8800-0.059%-7.761%
2021-05-26		16.890016.890016.890016.8900+0.178%-7.815%
2021-05-24		16.860016.860016.860016.8600+0.059%-7.651%
2021-05-21		16.850016.850016.850016.8500+0.119%-7.596%
2021-05-20		16.830016.830016.830016.8300+0.179%-7.487%
2021-05-19		16.800016.800016.800016.8000-0.119%-7.321%
2021-05-18		16.820016.820016.820016.8200-0.059%-7.432%
2021-05-17		16.830016.830016.830016.83000.000%-7.487%
2021-05-14		16.830016.830016.830016.8300+0.119%-7.487%
2021-05-13		16.810016.810016.810016.8100+0.119%-7.377%
2021-05-12		16.790016.790016.790016.7900-0.297%-7.266%
2021-05-11		16.840016.840016.840016.8400-0.119%-7.542%
2021-05-10		16.860016.860016.860016.8600-0.178%-7.651%
2021-05-07		16.890016.890016.890016.89000.000%-7.815%
2021-05-06		16.890016.890016.890016.8900+0.059%-7.815%
2021-05-05		16.880016.880016.880016.8800+0.059%-7.761%
2021-05-04		16.870016.870016.870016.8700+0.059%-7.706%
2021-05-03		16.860016.860016.860016.8600+0.059%-7.651%
2021-04-30		16.850016.850016.850016.8500+0.059%-7.596%
2021-04-29		16.840016.840016.840016.8400-0.059%-7.542%
2021-04-28		16.850016.850016.850016.8500+0.059%-7.596%
2021-04-27		16.840016.840016.840016.8400-0.178%-7.542%
2021-04-26		16.870016.870016.870016.87000.000%-7.706%
2021-04-23		16.870016.870016.870016.8700-0.059%-7.706%
2021-04-22		16.880016.880016.880016.8800+0.059%-7.761%
2021-04-21		16.870016.870016.870016.8700+0.059%-7.706%
2021-04-20		16.860016.860016.860016.8600+0.119%-7.651%
2021-04-19		16.840016.840016.840016.8400-0.059%-7.542%
2021-04-16		16.850016.850016.850016.8500-0.178%-7.596%
2021-04-15		16.880016.880016.880016.8800+0.297%-7.761%
2021-04-14		16.830016.830016.830016.83000.000%-7.487%
2021-04-13		16.830016.830016.830016.8300+0.179%-7.487%
2021-04-12		16.800016.800016.800016.8000-0.059%-7.321%
2021-04-09		16.810016.810016.810016.8100-0.119%-7.377%
2021-04-08		16.830016.830016.830016.8300+0.238%-7.487%
2021-04-07		16.790016.790016.790016.7900-0.060%-7.266%
2021-04-06		16.800016.800016.800016.8000+0.179%-7.321%
2021-04-05		16.770016.770016.770016.7700-0.060%-7.156%
2021-04-01		16.780016.780016.780016.7800+0.239%-7.211%
2021-03-31		16.740016.740016.740016.74000.000%-6.989%
2021-03-30		16.740016.740016.740016.7400+0.060%-6.989%
2021-03-29		16.730016.730016.730016.7300-0.119%-6.934%
2021-03-26		16.750016.750016.750016.7500-0.119%-7.045%
2021-03-25		16.770016.770016.770016.7700-0.119%-7.156%
2021-03-24		16.790016.790016.790016.7900+0.119%-7.266%
2021-03-23		16.770016.770016.770016.7700+0.239%-7.156%
2021-03-22		16.730016.730016.730016.7300+0.240%-6.934%
2021-03-19		16.690016.690016.690016.69000.000%-6.711%
2021-03-18		16.690016.690016.690016.6900-0.239%-6.711%
2021-03-17		16.730016.730016.730016.7300-0.060%-6.934%
2021-03-16		16.740016.740016.740016.74000.000%-6.989%
2021-03-15		16.740016.740016.740016.7400+0.060%-6.989%
2021-03-12		16.730016.730016.730016.7300-0.357%-6.934%
2021-03-11		16.790016.790016.790016.7900-0.060%-7.266%
2021-03-10		16.800016.800016.800016.8000+0.119%-7.321%
2021-03-09		16.780016.780016.780016.7800+0.239%-7.211%
2021-03-08		16.740016.740016.740016.7400-0.298%-6.989%
2021-03-05		16.790016.790016.790016.7900-0.119%-7.266%
2021-03-04		16.810016.810016.810016.8100-0.178%-7.377%
2021-03-03		16.840016.840016.840016.8400-0.237%-7.542%
2021-03-02		16.880016.880016.880016.8800+0.059%-7.761%
2021-03-01		16.870016.870016.870016.8700-0.118%-7.706%
2021-02-26		16.890016.890016.890016.8900+0.656%-7.815%
2021-02-25		16.780016.780016.780016.7800-0.651%-7.211%
2021-02-24		16.890016.890016.890016.8900-0.059%-7.815%
2021-02-23		16.900016.900016.900016.9000-0.059%-7.870%
2021-02-22		16.910016.910016.910016.9100-0.177%-7.924%
2021-02-19		16.940016.940016.940016.9400-0.236%-8.087%
2021-02-18		16.980016.980016.980016.9800-0.059%-8.304%
2021-02-17		16.990016.990016.990016.9900+0.118%-8.358%
2021-02-16		16.970016.970016.970016.9700-0.294%-8.250%
2021-02-12		17.020017.020017.020017.0200-0.176%-8.519%
2021-02-11		17.050017.050017.050017.0500-0.117%-8.680%
2021-02-10		17.070017.070017.070017.0700+0.117%-8.787%
2021-02-09		17.050017.050017.050017.05000.000%-8.680%
2021-02-08		17.050017.050017.050017.0500+0.117%-8.680%
2021-02-05		17.030017.030017.030017.0300-0.117%-8.573%
2021-02-04		17.050017.050017.050017.05000.000%-8.680%
2021-02-03		17.050017.050017.050017.0500-0.059%-8.680%
2021-02-02		17.060017.060017.060017.0600-0.117%-8.734%
2021-02-01		17.080017.080017.080017.0800+0.059%-8.841%
2021-01-29		17.070017.070017.070017.0700-0.117%-8.787%
2021-01-28		17.090017.090017.090017.09000.000%-8.894%
2021-01-27		17.090017.090017.090017.0900+0.059%-8.894%
2021-01-26		17.080017.080017.080017.08000.000%-8.841%
2021-01-25		17.080017.080017.080017.0800+0.117%-8.841%
2021-01-22		17.060017.060017.060017.0600+0.059%-8.734%
2021-01-21		17.050017.050017.050017.0500-0.117%-8.680%
2021-01-20		17.070017.070017.070017.0700+0.059%-8.787%
2021-01-19		17.060017.060017.060017.0600+0.059%-8.734%
2021-01-15		17.050017.050017.050017.0500+0.117%-8.680%
2021-01-14		17.030017.030017.030017.0300-0.059%-8.573%
2021-01-13		17.040017.040017.040017.0400+0.294%-8.627%
2021-01-12		16.990016.990016.990016.99000.000%-8.358%
2021-01-11		16.990016.990016.990016.9900-0.118%-8.358%
2021-01-08		17.010017.010017.010017.0100-0.059%-8.466%
2021-01-07		17.020017.020017.020017.0200-0.117%-8.519%
2021-01-06		17.040017.040017.040017.0400-0.293%-8.627%
2021-01-05		17.090017.090017.090017.0900-0.117%-8.894%
2021-01-04		17.110017.110017.110017.1100-0.058%-9.001%
2020-12-31		17.120017.120017.120017.1200+0.058%-9.054%
2020-12-30		17.110017.110017.110017.1100+0.117%-9.001%
2020-12-29		17.090017.090017.090017.09000.000%-8.894%
2020-12-28		17.090017.090017.090017.0900+0.059%-8.894%
2020-12-24		17.080017.080017.080017.0800+0.117%-8.841%
2020-12-23		17.060017.060017.060017.0600-0.117%-8.734%
2020-12-22		17.080017.080017.080017.0800+0.059%-8.841%
2020-12-21		17.070017.070017.070017.07000.000%-8.787%
2020-12-18		17.070017.070017.070017.07000.000%-8.787%
2020-12-17		17.070017.070017.070017.07000.000%-8.787%
2020-12-16		17.070017.070017.070017.07000.000%-8.787%
2020-12-15		17.070017.070017.070017.0700+0.059%-8.787%
2020-12-14		17.060017.060017.060017.06000.000%-8.734%
2020-12-11		17.060017.060017.060017.0600+0.059%-8.734%
2020-12-10		17.050017.050017.050017.0500+0.176%-8.680%
2020-12-09		17.020017.020017.020017.0200-0.117%-8.519%
2020-12-08		17.040017.040017.040017.0400+0.059%-8.627%
2020-12-07		17.030017.030017.030017.0300+0.176%-8.573%
2020-12-04		17.000017.000017.000017.0000-0.235%-8.412%
2020-12-03		17.040017.040017.040017.0400-1.045%-8.627%
2020-12-02		17.220017.220017.220017.2200-0.116%-9.582%
2020-12-01		17.240017.240017.240017.2400-0.058%-9.687%
2020-11-30		17.250017.250017.250017.2500+0.058%-9.739%
2020-11-27		17.240017.240017.240017.2400+0.233%-9.687%
2020-11-26		17.200017.200017.200017.20000.000%-9.477%
2020-11-25		17.200017.200017.200017.20000.000%-9.477%
2020-11-24		17.200017.200017.200017.2000-0.058%-9.477%
2020-11-23		17.210017.210017.210017.2100-0.058%-9.529%
2020-11-20		17.220017.220017.220017.2200+0.175%-9.582%
2020-11-19		17.190017.190017.190017.1900+0.116%-9.424%
2020-11-18		17.170017.170017.170017.1700+0.117%-9.319%
2020-11-17		17.150017.150017.150017.1500+0.175%-9.213%
2020-11-16		17.120017.120017.120017.1200+0.058%-9.054%
2020-11-13		17.110017.110017.110017.11000.000%-9.001%
2020-11-12		17.110017.110017.110017.1100+0.176%-9.001%
2020-11-11		17.080017.080017.080017.0800+0.059%-8.841%
2020-11-10		17.070017.070017.070017.0700-0.117%-8.787%
2020-11-09		17.090017.090017.090017.09000.000%-8.894%
2020-11-06		17.090017.090017.090017.0900-0.175%-8.894%
2020-11-05		17.120017.120017.120017.1200+0.293%-9.054%
2020-11-04		17.070017.070017.070017.0700+0.530%-8.787%
2020-11-03		16.980016.980016.980016.9800-0.059%-8.304%
2020-11-02		16.990016.990016.990016.9900+0.177%-8.358%
2020-10-30		16.960016.960016.960016.9600-0.177%-8.196%
2020-10-29		16.990016.990016.990016.9900-0.235%-8.358%
2020-10-28		17.030017.030017.030017.0300-0.117%-8.573%
2020-10-27		17.050017.050017.050017.0500+0.117%-8.680%
2020-10-26		17.030017.030017.030017.0300+0.118%-8.573%
2020-10-23		17.010017.010017.010017.0100+0.177%-8.466%
2020-10-22		16.980016.980016.980016.9800-0.176%-8.304%
2020-10-21		17.010017.010017.010017.0100-0.059%-8.466%
2020-10-20		17.020017.020017.020017.0200-0.117%-8.519%
2020-10-19		17.040017.040017.040017.0400-0.117%-8.627%
2020-10-16		17.060017.060017.060017.06000.000%-8.734%
2020-10-15		17.060017.060017.060017.0600-0.059%-8.734%
2020-10-14		17.070017.070017.070017.07000.000%-8.787%
2020-10-13		17.070017.070017.070017.0700+0.176%-8.787%
2020-10-12		17.040017.040017.040017.04000.000%-8.627%
2020-10-09		17.040017.040017.040017.0400+0.059%-8.627%
2020-10-08		17.030017.030017.030017.0300+0.118%-8.573%
2020-10-07		17.010017.010017.010017.0100-0.059%-8.466%
2020-10-06		17.020017.020017.020017.0200+0.177%-8.519%
2020-10-05		16.990016.990016.990016.9900-0.293%-8.358%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC