Dark

CBDCUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2058 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive

Dec 13, 2021

13.25USD-0.851%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-13	13.2485	13.2485	13.2485	13.2485	-0.851%	0.000%
2021-12-10	13.3622	13.3622	13.3622	13.3622	+0.362%	-0.851%
2021-12-09	13.3140	13.3140	13.3140	13.3140	-0.403%	-0.492%
2021-12-08	13.3679	13.3679	13.3679	13.3679	-0.076%	-0.893%
2021-12-07	13.3781	13.3781	13.3781	13.3781	+0.280%	-0.969%
2021-12-06	13.3408	13.3408	13.3408	13.3408	+0.732%	-0.692%
2021-12-03	13.2439	13.2439	13.2439	13.2439	-0.339%	+0.035%
2021-12-02	13.2889	13.2889	13.2889	13.2889	+1.294%	-0.304%
2021-12-01	13.1191	13.1191	13.1191	13.1191	-0.467%	+0.986%
2021-11-30	13.1807	13.1807	13.1807	13.1807	-0.744%	+0.514%
2021-11-29	13.2795	13.2795	13.2795	13.2795	-0.724%	-0.233%
2021-11-24	13.3764	13.3764	13.3764	13.3764	0.000%	-0.956%
2021-11-23	13.3764	13.3764	13.3764	13.3764	+0.070%	-0.956%
2021-11-22	13.3670	13.3670	13.3670	13.3670	+0.075%	-0.887%
2021-11-19	13.3570	13.3570	13.3570	13.3570	-0.753%	-0.812%
2021-11-18	13.4584	13.4584	13.4584	13.4584	+0.153%	-1.560%
2021-11-17	13.4379	13.4379	13.4379	13.4379	-0.434%	-1.409%
2021-11-15	13.4965	13.4965	13.4965	13.4965	-0.627%	-1.838%
2021-11-12	13.5816	13.5816	13.5816	13.5816	-1.107%	-2.453%
2021-11-11	13.7337	13.7337	13.7337	13.7337	+0.420%	-3.533%
2021-11-10	13.6763	13.6763	13.6763	13.6763	-0.126%	-3.128%
2021-11-09	13.6936	13.6936	13.6936	13.6936	-0.703%	-3.250%
2021-11-08	13.7906	13.7906	13.7906	13.7906	+0.769%	-3.931%
2021-11-05	13.6854	13.6854	13.6854	13.6854	+0.824%	-3.192%
2021-11-04	13.5736	13.5736	13.5736	13.5736	+0.088%	-2.395%
2021-11-03	13.5617	13.5617	13.5617	13.5617	-0.749%	-2.309%
2021-11-01	13.6640	13.6640	13.6640	13.6640	-0.046%	-3.041%
2021-10-29	13.6703	13.6703	13.6703	13.6703	-0.172%	-3.086%
2021-10-28	13.6939	13.6939	13.6939	13.6939	+0.707%	-3.253%
2021-10-27	13.5977	13.5977	13.5977	13.5977	-0.070%	-2.568%
2021-10-26	13.6072	13.6072	13.6072	13.6072	-0.131%	-2.636%
2021-10-25	13.6250	13.6250	13.6250	13.6250	+0.024%	-2.763%
2021-10-22	13.6217	13.6217	13.6217	13.6217	+0.209%	-2.740%
2021-10-21	13.5933	13.5933	13.5933	13.5933	+0.161%	-2.537%
2021-10-20	13.5714	13.5714	13.5714	13.5714	+0.149%	-2.379%
2021-10-19	13.5512	13.5512	13.5512	13.5512	+0.379%	-2.234%
2021-10-18	13.5001	13.5001	13.5001	13.5001	+0.145%	-1.864%
2021-10-15	13.4805	13.4805	13.4805	13.4805	+0.113%	-1.721%
2021-10-14	13.4653	13.4653	13.4653	13.4653	-0.480%	-1.610%
2021-10-13	13.5302	13.5302	13.5302	13.5302	+0.422%	-2.082%
2021-10-12	13.4734	13.4734	13.4734	13.4734	+0.541%	-1.669%
2021-10-11	13.4009	13.4009	13.4009	13.4009	-0.118%	-1.137%
2021-10-08	13.4167	13.4167	13.4167	13.4167	+1.121%	-1.254%
2021-10-07	13.2680	13.2680	13.2680	13.2680	-0.259%	-0.147%
2021-10-06	13.3025	13.3025	13.3025	13.3025	+0.415%	-0.406%
2021-10-05	13.2475	13.2475	13.2475	13.2475	+0.204%	+0.008%
2021-10-04	13.2205	13.2205	13.2205	13.2205	-0.207%	+0.212%
2021-10-01	13.2479	13.2479	13.2479	13.2479	+1.051%	+0.005%
2021-09-30	13.1101	13.1101	13.1101	13.1101	-0.668%	+1.056%
2021-09-29	13.1983	13.1983	13.1983	13.1983	+0.598%	+0.380%
2021-09-28	13.1198	13.1198	13.1198	13.1198	-0.540%	+0.981%
2021-09-27	13.1910	13.1910	13.1910	13.1910	+0.581%	+0.436%
2021-09-24	13.1148	13.1148	13.1148	13.1148	-0.180%	+1.019%
2021-09-23	13.1384	13.1384	13.1384	13.1384	+0.207%	+0.838%
2021-09-22	13.1112	13.1112	13.1112	13.1112	+0.917%	+1.047%
2021-09-21	12.9920	12.9920	12.9920	12.9920	+1.142%	+1.974%
2021-09-20	12.8453	12.8453	12.8453	12.8453	-0.991%	+3.139%
2021-09-17	12.9739	12.9739	12.9739	12.9739	-0.537%	+2.117%
2021-09-16	13.0439	13.0439	13.0439	13.0439	-0.956%	+1.569%
2021-09-15	13.1698	13.1698	13.1698	13.1698	+0.982%	+0.598%
2021-09-14	13.0417	13.0417	13.0417	13.0417	-0.784%	+1.586%
2021-09-13	13.1447	13.1447	13.1447	13.1447	-0.318%	+0.790%
2021-09-09	13.1866	13.1866	13.1866	13.1866	+0.760%	+0.469%
2021-09-08	13.0872	13.0872	13.0872	13.0872	-0.153%	+1.233%
2021-09-07	13.1072	13.1072	13.1072	13.1072	-1.143%	+1.078%
2021-09-03	13.2587	13.2587	13.2587	13.2587	+0.128%	-0.077%
2021-09-02	13.2418	13.2418	13.2418	13.2418	+0.423%	+0.051%
2021-09-01	13.1860	13.1860	13.1860	13.1860	+0.244%	+0.474%
2021-08-31	13.1539	13.1539	13.1539	13.1539	-0.031%	+0.719%
2021-08-30	13.1580	13.1580	13.1580	13.1580	-0.863%	+0.688%
2021-08-27	13.2725	13.2725	13.2725	13.2725	+0.869%	-0.181%
2021-08-26	13.1581	13.1581	13.1581	13.1581	-0.527%	+0.687%
2021-08-25	13.2278	13.2278	13.2278	13.2278	+0.615%	+0.156%
2021-08-24	13.1470	13.1470	13.1470	13.1470	+0.445%	+0.772%
2021-08-23	13.0887	13.0887	13.0887	13.0887	+0.347%	+1.221%
2021-08-20	13.0434	13.0434	13.0434	13.0434	+1.721%	+1.572%
2021-08-19	12.8227	12.8227	12.8227	12.8227	-2.597%	+3.321%
2021-08-18	13.1646	13.1646	13.1646	13.1646	-0.783%	+0.637%
2021-08-17	13.2685	13.2685	13.2685	13.2685	-0.633%	-0.151%
2021-08-16	13.3530	13.3530	13.3530	13.3530	-0.300%	-0.783%
2021-08-13	13.3932	13.3932	13.3932	13.3932	+0.371%	-1.080%
2021-08-12	13.3437	13.3437	13.3437	13.3437	-0.291%	-0.713%
2021-08-11	13.3827	13.3827	13.3827	13.3827	+0.183%	-1.003%
2021-08-10	13.3583	13.3583	13.3583	13.3583	+0.546%	-0.822%
2021-08-09	13.2858	13.2858	13.2858	13.2858	-0.129%	-0.281%
2021-08-06	13.3029	13.3029	13.3029	13.3029	+0.809%	-0.409%
2021-08-05	13.1961	13.1961	13.1961	13.1961	+0.925%	+0.397%
2021-08-04	13.0752	13.0752	13.0752	13.0752	-0.749%	+1.325%
2021-08-03	13.1739	13.1739	13.1739	13.1739	+0.107%	+0.566%
2021-08-02	13.1598	13.1598	13.1598	13.1598	+0.093%	+0.674%
2021-07-30	13.1476	13.1476	13.1476	13.1476	-0.295%	+0.767%
2021-07-29	13.1865	13.1865	13.1865	13.1865	-0.489%	+0.470%
2021-07-28	13.2513	13.2513	13.2513	13.2513	+0.330%	-0.021%
2021-07-27	13.2077	13.2077	13.2077	13.2077	-0.053%	+0.309%
2021-07-26	13.2147	13.2147	13.2147	13.2147	+0.546%	+0.256%
2021-07-23	13.1429	13.1429	13.1429	13.1429	+0.044%	+0.803%
2021-07-22	13.1371	13.1371	13.1371	13.1371	-0.586%	+0.848%
2021-07-21	13.2146	13.2146	13.2146	13.2146	+0.578%	+0.257%
2021-07-20	13.1386	13.1386	13.1386	13.1386	+1.688%	+0.836%
2021-07-19	12.9205	12.9205	12.9205	12.9205	-1.551%	+2.539%
2021-07-16	13.1241	13.1241	13.1241	13.1241	-0.301%	+0.948%
2021-07-15	13.1637	13.1637	13.1637	13.1637	-0.280%	+0.644%
2021-07-14	13.2006	13.2006	13.2006	13.2006	-1.342%	+0.363%
2021-07-13	13.3801	13.3801	13.3801	13.3801	-0.502%	-0.984%
2021-07-12	13.4476	13.4476	13.4476	13.4476	+0.754%	-1.481%
2021-07-06	13.3470	13.3470	13.3470	13.3470	+0.232%	-0.738%
2021-07-02	13.3161	13.3161	13.3161	13.3161	+1.290%	-0.508%
2021-07-01	13.1465	13.1465	13.1465	13.1465	+0.428%	+0.776%
2021-06-30	13.0905	13.0905	13.0905	13.0905	+0.042%	+1.207%
2021-06-29	13.0850	13.0850	13.0850	13.0850	-0.700%	+1.250%
2021-06-28	13.1772	13.1772	13.1772	13.1772	+0.194%	+0.541%
2021-06-25	13.1517	13.1517	13.1517	13.1517	-0.447%	+0.736%
2021-06-24	13.2108	13.2108	13.2108	13.2108	+0.431%	+0.285%
2021-06-23	13.1541	13.1541	13.1541	13.1541	+0.076%	+0.718%
2021-06-22	13.1441	13.1441	13.1441	13.1441	-0.015%	+0.794%
2021-06-21	13.1461	13.1461	13.1461	13.1461	+1.576%	+0.779%
2021-06-18	12.9421	12.9421	12.9421	12.9421	-1.609%	+2.367%
2021-06-17	13.1538	13.1538	13.1538	13.1538	-1.126%	+0.720%
2021-06-16	13.3036	13.3036	13.3036	13.3036	+0.421%	-0.414%
2021-06-15	13.2478	13.2478	13.2478	13.2478	-1.194%	+0.005%
2021-06-14	13.4079	13.4079	13.4079	13.4079	-0.768%	-1.189%
2021-06-11	13.5117	13.5117	13.5117	13.5117	+0.924%	-1.948%
2021-06-10	13.3880	13.3880	13.3880	13.3880	-0.751%	-1.042%
2021-06-09	13.4893	13.4893	13.4893	13.4893	+1.184%	-1.785%
2021-06-04	13.3315	13.3315	13.3315	13.3315	+0.255%	-0.623%
2021-06-03	13.2976	13.2976	13.2976	13.2976	+0.073%	-0.369%
2021-06-02	13.2879	13.2879	13.2879	13.2879	+0.358%	-0.297%
2021-06-01	13.2405	13.2405	13.2405	13.2405	+1.055%	+0.060%
2021-05-28	13.1023	13.1023	13.1023	13.1023	+0.348%	+1.116%
2021-05-27	13.0569	13.0569	13.0569	13.0569	+0.640%	+1.467%
2021-05-26	12.9739	12.9739	12.9739	12.9739	-0.317%	+2.117%
2021-05-24	13.0152	13.0152	13.0152	13.0152	+0.212%	+1.793%
2021-05-21	12.9877	12.9877	12.9877	12.9877	-0.160%	+2.008%
2021-05-20	13.0085	13.0085	13.0085	13.0085	+0.342%	+1.845%
2021-05-19	12.9641	12.9641	12.9641	12.9641	+0.168%	+2.194%
2021-05-18	12.9423	12.9423	12.9423	12.9423	+0.312%	+2.366%
2021-05-17	12.9020	12.9020	12.9020	12.9020	+0.911%	+2.686%
2021-05-14	12.7855	12.7855	12.7855	12.7855	+1.091%	+3.621%
2021-05-13	12.6475	12.6475	12.6475	12.6475	+1.712%	+4.752%
2021-05-12	12.4346	12.4346	12.4346	12.4346	-3.301%	+6.545%
2021-05-11	12.8591	12.8591	12.8591	12.8591	-1.318%	+3.028%
2021-05-10	13.0309	13.0309	13.0309	13.0309	-0.425%	+1.670%
2021-05-07	13.0865	13.0865	13.0865	13.0865	+0.168%	+1.238%
2021-05-06	13.0646	13.0646	13.0646	13.0646	-0.157%	+1.408%
2021-05-05	13.0852	13.0852	13.0852	13.0852	+0.363%	+1.248%
2021-05-04	13.0379	13.0379	13.0379	13.0379	-0.790%	+1.615%
2021-05-03	13.1417	13.1417	13.1417	13.1417	+0.284%	+0.813%
2021-04-30	13.1045	13.1045	13.1045	13.1045	-0.743%	+1.099%
2021-04-29	13.2026	13.2026	13.2026	13.2026	+0.629%	+0.348%
2021-04-28	13.1201	13.1201	13.1201	13.1201	+0.284%	+0.979%
2021-04-27	13.0829	13.0829	13.0829	13.0829	+0.602%	+1.266%
2021-04-26	13.0046	13.0046	13.0046	13.0046	+0.179%	+1.875%
2021-04-23	12.9814	12.9814	12.9814	12.9814	+0.460%	+2.058%
2021-04-22	12.9219	12.9219	12.9219	12.9219	-0.720%	+2.527%
2021-04-21	13.0156	13.0156	13.0156	13.0156	+0.745%	+1.789%
2021-04-20	12.9194	12.9194	12.9194	12.9194	-0.524%	+2.547%
2021-04-19	12.9875	12.9875	12.9875	12.9875	-0.020%	+2.010%
2021-04-16	12.9901	12.9901	12.9901	12.9901	+0.308%	+1.989%
2021-04-15	12.9502	12.9502	12.9502	12.9502	+0.621%	+2.303%
2021-04-14	12.8703	12.8703	12.8703	12.8703	-1.755%	+2.939%
2021-04-13	13.1002	13.1002	13.1002	13.1002	-0.703%	+1.132%
2021-04-12	13.1930	13.1930	13.1930	13.1930	-0.139%	+0.421%
2021-04-09	13.2114	13.2114	13.2114	13.2114	+0.400%	+0.281%
2021-04-08	13.1587	13.1587	13.1587	13.1587	+0.589%	+0.682%
2021-04-07	13.0816	13.0816	13.0816	13.0816	+0.600%	+1.276%
2021-04-06	13.0036	13.0036	13.0036	13.0036	+1.000%	+1.883%
2021-04-05	12.8749	12.8749	12.8749	12.8749	+0.640%	+2.902%
2021-04-01	12.7930	12.7930	12.7930	12.7930	+1.983%	+3.561%
2021-03-31	12.5443	12.5443	12.5443	12.5443	-0.786%	+5.614%
2021-03-30	12.6437	12.6437	12.6437	12.6437	+0.547%	+4.783%
2021-03-29	12.5749	12.5749	12.5749	12.5749	-0.351%	+5.357%
2021-03-26	12.6192	12.6192	12.6192	12.6192	+0.968%	+4.987%
2021-03-25	12.4982	12.4982	12.4982	12.4982	+0.991%	+6.003%
2021-03-24	12.3756	12.3756	12.3756	12.3756	-0.663%	+7.053%
2021-03-23	12.4582	12.4582	12.4582	12.4582	-1.223%	+6.344%
2021-03-22	12.6125	12.6125	12.6125	12.6125	+0.162%	+5.043%
2021-03-19	12.5921	12.5921	12.5921	12.5921	+1.214%	+5.213%
2021-03-18	12.4411	12.4411	12.4411	12.4411	-2.430%	+6.490%
2021-03-17	12.7510	12.7510	12.7510	12.7510	+0.014%	+3.902%
2021-03-16	12.7492	12.7492	12.7492	12.7492	-0.934%	+3.916%
2021-03-15	12.8694	12.8694	12.8694	12.8694	+1.699%	+2.946%
2021-03-12	12.6544	12.6544	12.6544	12.6544	+0.024%	+4.695%
2021-03-11	12.6514	12.6514	12.6514	12.6514	+0.557%	+4.720%
2021-03-10	12.5813	12.5813	12.5813	12.5813	+0.925%	+5.303%
2021-03-09	12.4660	12.4660	12.4660	12.4660	+0.205%	+6.277%
2021-03-08	12.4405	12.4405	12.4405	12.4405	+1.307%	+6.495%
2021-03-05	12.2800	12.2800	12.2800	12.2800	-0.765%	+7.887%
2021-03-04	12.3747	12.3747	12.3747	12.3747	-1.295%	+7.061%
2021-03-03	12.5370	12.5370	12.5370	12.5370	+0.474%	+5.675%
2021-03-02	12.4778	12.4778	12.4778	12.4778	+1.284%	+6.177%
2021-03-01	12.3196	12.3196	12.3196	12.3196	+1.586%	+7.540%
2021-02-26	12.1273	12.1273	12.1273	12.1273	+0.923%	+9.245%
2021-02-25	12.0164	12.0164	12.0164	12.0164	-1.139%	+10.253%
2021-02-24	12.1548	12.1548	12.1548	12.1548	+1.625%	+8.998%
2021-02-23	11.9605	11.9605	11.9605	11.9605	-0.458%	+10.769%
2021-02-22	12.0155	12.0155	12.0155	12.0155	+0.451%	+10.262%
2021-02-19	11.9615	11.9615	11.9615	11.9615	-0.289%	+10.760%
2021-02-18	11.9962	11.9962	11.9962	11.9962	+0.441%	+10.439%
2021-02-17	11.9435	11.9435	11.9435	11.9435	+0.198%	+10.926%
2021-02-16	11.9199	11.9199	11.9199	11.9199	+0.095%	+11.146%
2021-02-12	11.9086	11.9086	11.9086	11.9086	+0.269%	+11.252%
2021-02-11	11.8766	11.8766	11.8766	11.8766	-1.036%	+11.551%
2021-02-10	12.0009	12.0009	12.0009	12.0009	+1.469%	+10.396%
2021-02-09	11.8272	11.8272	11.8272	11.8272	-0.982%	+12.017%
2021-02-08	11.9445	11.9445	11.9445	11.9445	-0.343%	+10.917%
2021-02-05	11.9856	11.9856	11.9856	11.9856	+1.464%	+10.537%
2021-02-04	11.8127	11.8127	11.8127	11.8127	+0.261%	+12.155%
2021-02-03	11.7819	11.7819	11.7819	11.7819	+0.904%	+12.448%
2021-02-02	11.6763	11.6763	11.6763	11.6763	+1.799%	+13.465%
2021-02-01	11.4700	11.4700	11.4700	11.4700	+1.845%	+15.506%
2021-01-29	11.2622	11.2622	11.2622	11.2622	-1.555%	+17.637%
2021-01-28	11.4401	11.4401	11.4401	11.4401	-0.323%	+15.808%
2021-01-27	11.4772	11.4772	11.4772	11.4772	-1.255%	+15.433%
2021-01-26	11.6231	11.6231	11.6231	11.6231	+0.927%	+13.984%
2021-01-25	11.5164	11.5164	11.5164	11.5164	-0.968%	+15.040%
2021-01-21	11.6290	11.6290	11.6290	11.6290	+0.545%	+13.926%
2021-01-20	11.5660	11.5660	11.5660	11.5660	+0.689%	+14.547%
2021-01-19	11.4868	11.4868	11.4868	11.4868	+0.099%	+15.337%
2021-01-15	11.4754	11.4754	11.4754	11.4754	+0.276%	+15.451%
2021-01-14	11.4438	11.4438	11.4438	11.4438	+0.119%	+15.770%
2021-01-13	11.4302	11.4302	11.4302	11.4302	+0.532%	+15.908%
2021-01-12	11.3697	11.3697	11.3697	11.3697	-0.045%	+16.525%
2021-01-11	11.3748	11.3748	11.3748	11.3748	-1.273%	+16.472%
2021-01-08	11.5215	11.5215	11.5215	11.5215	+0.793%	+14.989%
2021-01-07	11.4309	11.4309	11.4309	11.4309	+0.803%	+15.901%
2021-01-06	11.3398	11.3398	11.3398	11.3398	+0.444%	+16.832%
2021-01-05	11.2897	11.2897	11.2897	11.2897	+0.835%	+17.350%
2021-01-04	11.1962	11.1962	11.1962	11.1962	-0.913%	+18.330%
2020-12-31	11.2994	11.2994	11.2994	11.2994	+0.842%	+17.250%
2020-12-30	11.2051	11.2051	11.2051	11.2051	-0.671%	+18.236%
2020-12-29	11.2808	11.2808	11.2808	11.2808	+0.611%	+17.443%
2020-12-28	11.2123	11.2123	11.2123	11.2123	-0.266%	+18.160%
2020-12-24	11.2422	11.2422	11.2422	11.2422	-0.166%	+17.846%
2020-12-23	11.2609	11.2609	11.2609	11.2609	+0.850%	+17.650%
2020-12-22	11.1660	11.1660	11.1660	11.1660	-0.791%	+18.650%
2020-12-21	11.2550	11.2550	11.2550	11.2550	-0.690%	+17.712%
2020-12-18	11.3332	11.3332	11.3332	11.3332	-0.077%	+16.900%
2020-12-17	11.3419	11.3419	11.3419	11.3419	-1.107%	+16.810%
2020-12-16	11.4689	11.4689	11.4689	11.4689	+0.081%	+15.517%
2020-12-15	11.4596	11.4596	11.4596	11.4596	+0.573%	+15.610%
2020-12-14	11.3943	11.3943	11.3943	11.3943	-1.010%	+16.273%
2020-12-11	11.5105	11.5105	11.5105	11.5105	+0.340%	+15.099%
2020-12-10	11.4715	11.4715	11.4715	11.4715	-0.646%	+15.491%
2020-12-09	11.5461	11.5461	11.5461	11.5461	-0.703%	+14.744%
2020-12-08	11.6279	11.6279	11.6279	11.6279	-0.018%	+13.937%
2020-12-07	11.6300	11.6300	11.6300	11.6300	-0.799%	+13.917%
2020-12-04	11.7237	11.7237	11.7237	11.7237	+0.634%	+13.006%
2020-12-03	11.6498	11.6498	11.6498	11.6498	0.000%	+13.723%

.dark-mode .WCSH0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCSH0d{ color: #333333; background-color: white; border: 2px solid #333333; }CBDCUXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2058 BDC SCORECARD PORTFOLIO SEmf NASDAQ

CBDCUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2058 BDC SCORECARD PORTFOLIO SE
mf NASDAQ