Dark

CBDCTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2031 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive

Sep 17, 2021

12.95USD-0.455%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-17	12.9541	12.9541	12.9541	12.9541	-0.455%	0.000%
2021-09-16	13.0133	13.0133	13.0133	13.0133	-0.929%	-0.455%
2021-09-15	13.1353	13.1353	13.1353	13.1353	+0.850%	-1.379%
2021-09-14	13.0246	13.0246	13.0246	13.0246	-0.001%	-0.541%
2021-09-13	13.0247	13.0247	13.0247	13.0247	-0.347%	-0.542%
2021-09-09	13.0700	13.0700	13.0700	13.0700	+0.693%	-0.887%
2021-09-08	12.9801	12.9801	12.9801	12.9801	-0.123%	-0.200%
2021-09-07	12.9961	12.9961	12.9961	12.9961	-1.212%	-0.323%
2021-09-03	13.1556	13.1556	13.1556	13.1556	+0.117%	-1.532%
2021-09-02	13.1402	13.1402	13.1402	13.1402	+0.462%	-1.416%
2021-09-01	13.0798	13.0798	13.0798	13.0798	+0.278%	-0.961%
2021-08-31	13.0435	13.0435	13.0435	13.0435	+0.004%	-0.685%
2021-08-30	13.0430	13.0430	13.0430	13.0430	-0.875%	-0.682%
2021-08-27	13.1582	13.1582	13.1582	13.1582	+0.912%	-1.551%
2021-08-26	13.0393	13.0393	13.0393	13.0393	-0.558%	-0.653%
2021-08-25	13.1125	13.1125	13.1125	13.1125	+0.636%	-1.208%
2021-08-24	13.0296	13.0296	13.0296	13.0296	+0.495%	-0.579%
2021-08-23	12.9654	12.9654	12.9654	12.9654	+0.283%	-0.087%
2021-08-20	12.9288	12.9288	12.9288	12.9288	+1.786%	+0.196%
2021-08-19	12.7020	12.7020	12.7020	12.7020	-2.581%	+1.985%
2021-08-18	13.0385	13.0385	13.0385	13.0385	-0.776%	-0.647%
2021-08-17	13.1405	13.1405	13.1405	13.1405	-0.610%	-1.419%
2021-08-16	13.2211	13.2211	13.2211	13.2211	-0.278%	-2.019%
2021-08-13	13.2580	13.2580	13.2580	13.2580	+0.344%	-2.292%
2021-08-12	13.2126	13.2126	13.2126	13.2126	-0.320%	-1.956%
2021-08-11	13.2550	13.2550	13.2550	13.2550	+0.160%	-2.270%
2021-08-10	13.2338	13.2338	13.2338	13.2338	+0.483%	-2.114%
2021-08-09	13.1702	13.1702	13.1702	13.1702	-0.186%	-1.641%
2021-08-06	13.1947	13.1947	13.1947	13.1947	+0.792%	-1.823%
2021-08-05	13.0910	13.0910	13.0910	13.0910	+0.990%	-1.046%
2021-08-04	12.9627	12.9627	12.9627	12.9627	-0.737%	-0.066%
2021-08-03	13.0590	13.0590	13.0590	13.0590	+0.126%	-0.803%
2021-08-02	13.0426	13.0426	13.0426	13.0426	+0.046%	-0.679%
2021-07-30	13.0366	13.0366	13.0366	13.0366	-0.241%	-0.633%
2021-07-29	13.0681	13.0681	13.0681	13.0681	-0.455%	-0.872%
2021-07-28	13.1278	13.1278	13.1278	13.1278	+0.314%	-1.323%
2021-07-27	13.0867	13.0867	13.0867	13.0867	-0.042%	-1.013%
2021-07-26	13.0922	13.0922	13.0922	13.0922	+0.512%	-1.055%
2021-07-23	13.0255	13.0255	13.0255	13.0255	+0.077%	-0.548%
2021-07-22	13.0155	13.0155	13.0155	13.0155	-0.549%	-0.472%
2021-07-21	13.0873	13.0873	13.0873	13.0873	+0.601%	-1.018%
2021-07-20	13.0091	13.0091	13.0091	13.0091	+1.646%	-0.423%
2021-07-19	12.7984	12.7984	12.7984	12.7984	-1.508%	+1.217%
2021-07-16	12.9943	12.9943	12.9943	12.9943	-0.299%	-0.309%
2021-07-15	13.0333	13.0333	13.0333	13.0333	-0.314%	-0.608%
2021-07-14	13.0743	13.0743	13.0743	13.0743	-1.330%	-0.919%
2021-07-13	13.2505	13.2505	13.2505	13.2505	-0.514%	-2.237%
2021-07-12	13.3190	13.3190	13.3190	13.3190	+0.862%	-2.740%
2021-07-06	13.2052	13.2052	13.2052	13.2052	+0.146%	-1.902%
2021-07-02	13.1859	13.1859	13.1859	13.1859	+1.306%	-1.758%
2021-07-01	13.0159	13.0159	13.0159	13.0159	+0.478%	-0.475%
2021-06-30	12.9540	12.9540	12.9540	12.9540	+0.113%	+0.001%
2021-06-29	12.9394	12.9394	12.9394	12.9394	-0.606%	+0.114%
2021-06-28	13.0183	13.0183	13.0183	13.0183	+0.236%	-0.493%
2021-06-25	12.9876	12.9876	12.9876	12.9876	-0.380%	-0.258%
2021-06-24	13.0371	13.0371	13.0371	13.0371	+0.462%	-0.637%
2021-06-23	12.9772	12.9772	12.9772	12.9772	+0.130%	-0.178%
2021-06-22	12.9604	12.9604	12.9604	12.9604	-0.198%	-0.049%
2021-06-21	12.9861	12.9861	12.9861	12.9861	+1.644%	-0.246%
2021-06-18	12.7761	12.7761	12.7761	12.7761	-1.657%	+1.393%
2021-06-17	12.9914	12.9914	12.9914	12.9914	-1.102%	-0.287%
2021-06-16	13.1361	13.1361	13.1361	13.1361	+0.487%	-1.385%
2021-06-15	13.0725	13.0725	13.0725	13.0725	-1.120%	-0.906%
2021-06-14	13.2206	13.2206	13.2206	13.2206	-0.747%	-2.016%
2021-06-11	13.3201	13.3201	13.3201	13.3201	+0.909%	-2.748%
2021-06-10	13.2001	13.2001	13.2001	13.2001	-0.832%	-1.864%
2021-06-09	13.3108	13.3108	13.3108	13.3108	+1.088%	-2.680%
2021-06-04	13.1676	13.1676	13.1676	13.1676	+0.258%	-1.621%
2021-06-03	13.1337	13.1337	13.1337	13.1337	-0.021%	-1.367%
2021-06-02	13.1365	13.1365	13.1365	13.1365	+0.355%	-1.388%
2021-06-01	13.0900	13.0900	13.0900	13.0900	+0.891%	-1.038%
2021-05-28	12.9744	12.9744	12.9744	12.9744	+0.351%	-0.156%
2021-05-27	12.9290	12.9290	12.9290	12.9290	+0.568%	+0.194%
2021-05-26	12.8560	12.8560	12.8560	12.8560	-0.367%	+0.763%
2021-05-24	12.9033	12.9033	12.9033	12.9033	+0.158%	+0.394%
2021-05-21	12.8829	12.8829	12.8829	12.8829	-0.199%	+0.553%
2021-05-20	12.9086	12.9086	12.9086	12.9086	+0.304%	+0.352%
2021-05-19	12.8695	12.8695	12.8695	12.8695	+0.227%	+0.657%
2021-05-18	12.8404	12.8404	12.8404	12.8404	+0.258%	+0.885%
2021-05-17	12.8073	12.8073	12.8073	12.8073	+0.847%	+1.146%
2021-05-14	12.6997	12.6997	12.6997	12.6997	+1.115%	+2.003%
2021-05-13	12.5596	12.5596	12.5596	12.5596	+1.768%	+3.141%
2021-05-12	12.3414	12.3414	12.3414	12.3414	-3.207%	+4.965%
2021-05-11	12.7503	12.7503	12.7503	12.7503	-1.250%	+1.598%
2021-05-10	12.9117	12.9117	12.9117	12.9117	-0.516%	+0.328%
2021-05-07	12.9787	12.9787	12.9787	12.9787	+0.263%	-0.190%
2021-05-06	12.9446	12.9446	12.9446	12.9446	-0.018%	+0.073%
2021-05-05	12.9469	12.9469	12.9469	12.9469	+0.251%	+0.056%
2021-05-04	12.9145	12.9145	12.9145	12.9145	-0.799%	+0.307%
2021-05-03	13.0185	13.0185	13.0185	13.0185	+0.180%	-0.495%
2021-04-30	12.9951	12.9951	12.9951	12.9951	-0.745%	-0.316%
2021-04-29	13.0926	13.0926	13.0926	13.0926	+0.590%	-1.058%
2021-04-28	13.0158	13.0158	13.0158	13.0158	+0.245%	-0.474%
2021-04-27	12.9840	12.9840	12.9840	12.9840	+0.580%	-0.230%
2021-04-26	12.9091	12.9091	12.9091	12.9091	+0.175%	+0.349%
2021-04-23	12.8866	12.8866	12.8866	12.8866	+0.436%	+0.524%
2021-04-22	12.8306	12.8306	12.8306	12.8306	-0.699%	+0.963%
2021-04-21	12.9209	12.9209	12.9209	12.9209	+0.741%	+0.257%
2021-04-20	12.8258	12.8258	12.8258	12.8258	-0.502%	+1.000%
2021-04-19	12.8905	12.8905	12.8905	12.8905	+0.044%	+0.493%
2021-04-16	12.8848	12.8848	12.8848	12.8848	+0.357%	+0.538%
2021-04-15	12.8390	12.8390	12.8390	12.8390	+0.631%	+0.896%
2021-04-14	12.7585	12.7585	12.7585	12.7585	-1.658%	+1.533%
2021-04-13	12.9736	12.9736	12.9736	12.9736	-0.673%	-0.150%
2021-04-12	13.0615	13.0615	13.0615	13.0615	-0.089%	-0.822%
2021-04-09	13.0731	13.0731	13.0731	13.0731	+0.392%	-0.910%
2021-04-08	13.0221	13.0221	13.0221	13.0221	+0.522%	-0.522%
2021-04-07	12.9545	12.9545	12.9545	12.9545	+0.596%	-0.003%
2021-04-06	12.8778	12.8778	12.8778	12.8778	+0.854%	+0.592%
2021-04-05	12.7687	12.7687	12.7687	12.7687	+0.618%	+1.452%
2021-04-01	12.6903	12.6903	12.6903	12.6903	+1.980%	+2.079%
2021-03-31	12.4439	12.4439	12.4439	12.4439	-0.804%	+4.100%
2021-03-30	12.5448	12.5448	12.5448	12.5448	+0.510%	+3.263%
2021-03-29	12.4811	12.4811	12.4811	12.4811	-0.349%	+3.790%
2021-03-26	12.5248	12.5248	12.5248	12.5248	+1.007%	+3.428%
2021-03-25	12.3999	12.3999	12.3999	12.3999	+0.982%	+4.469%
2021-03-24	12.2793	12.2793	12.2793	12.2793	-0.724%	+5.495%
2021-03-23	12.3689	12.3689	12.3689	12.3689	-1.144%	+4.731%
2021-03-22	12.5120	12.5120	12.5120	12.5120	+0.106%	+3.533%
2021-03-19	12.4987	12.4987	12.4987	12.4987	+1.260%	+3.644%
2021-03-18	12.3432	12.3432	12.3432	12.3432	-2.425%	+4.949%
2021-03-17	12.6499	12.6499	12.6499	12.6499	-0.004%	+2.405%
2021-03-16	12.6504	12.6504	12.6504	12.6504	-1.043%	+2.401%
2021-03-15	12.7837	12.7837	12.7837	12.7837	+1.730%	+1.333%
2021-03-12	12.5663	12.5663	12.5663	12.5663	+0.133%	+3.086%
2021-03-11	12.5496	12.5496	12.5496	12.5496	+0.571%	+3.223%
2021-03-10	12.4784	12.4784	12.4784	12.4784	+0.874%	+3.812%
2021-03-09	12.3703	12.3703	12.3703	12.3703	+0.087%	+4.719%
2021-03-08	12.3596	12.3596	12.3596	12.3596	+1.475%	+4.810%
2021-03-05	12.1800	12.1800	12.1800	12.1800	-0.750%	+6.356%
2021-03-04	12.2720	12.2720	12.2720	12.2720	-1.370%	+5.558%
2021-03-03	12.4424	12.4424	12.4424	12.4424	+0.533%	+4.113%
2021-03-02	12.3764	12.3764	12.3764	12.3764	+1.331%	+4.668%
2021-03-01	12.2138	12.2138	12.2138	12.2138	+1.650%	+6.061%
2021-02-26	12.0156	12.0156	12.0156	12.0156	+1.010%	+7.811%
2021-02-25	11.8954	11.8954	11.8954	11.8954	-1.079%	+8.900%
2021-02-24	12.0251	12.0251	12.0251	12.0251	+1.586%	+7.726%
2021-02-23	11.8374	11.8374	11.8374	11.8374	-0.169%	+9.434%
2021-02-22	11.8574	11.8574	11.8574	11.8574	+0.290%	+9.249%
2021-02-19	11.8231	11.8231	11.8231	11.8231	-0.276%	+9.566%
2021-02-18	11.8558	11.8558	11.8558	11.8558	+0.297%	+9.264%
2021-02-17	11.8207	11.8207	11.8207	11.8207	+0.130%	+9.588%
2021-02-16	11.8053	11.8053	11.8053	11.8053	+0.092%	+9.731%
2021-02-12	11.7944	11.7944	11.7944	11.7944	+0.188%	+9.833%
2021-02-11	11.7723	11.7723	11.7723	11.7723	-1.050%	+10.039%
2021-02-10	11.8972	11.8972	11.8972	11.8972	+1.427%	+8.884%
2021-02-09	11.7298	11.7298	11.7298	11.7298	-0.861%	+10.438%
2021-02-08	11.8317	11.8317	11.8317	11.8317	-0.285%	+9.486%
2021-02-05	11.8655	11.8655	11.8655	11.8655	+1.398%	+9.174%
2021-02-04	11.7019	11.7019	11.7019	11.7019	+0.224%	+10.701%
2021-02-03	11.6758	11.6758	11.6758	11.6758	+0.854%	+10.948%
2021-02-02	11.5769	11.5769	11.5769	11.5769	+1.762%	+11.896%
2021-02-01	11.3764	11.3764	11.3764	11.3764	+1.850%	+13.868%
2021-01-29	11.1698	11.1698	11.1698	11.1698	-1.564%	+15.974%
2021-01-28	11.3473	11.3473	11.3473	11.3473	-0.412%	+14.160%
2021-01-27	11.3942	11.3942	11.3942	11.3942	-1.223%	+13.690%
2021-01-26	11.5353	11.5353	11.5353	11.5353	+0.891%	+12.300%
2021-01-25	11.4334	11.4334	11.4334	11.4334	-1.101%	+13.301%
2021-01-21	11.5607	11.5607	11.5607	11.5607	+0.531%	+12.053%
2021-01-20	11.4996	11.4996	11.4996	11.4996	+0.608%	+12.648%
2021-01-19	11.4301	11.4301	11.4301	11.4301	+0.109%	+13.333%
2021-01-15	11.4177	11.4177	11.4177	11.4177	+0.233%	+13.456%
2021-01-14	11.3912	11.3912	11.3912	11.3912	+0.253%	+13.720%
2021-01-13	11.3625	11.3625	11.3625	11.3625	+0.576%	+14.007%
2021-01-12	11.2974	11.2974	11.2974	11.2974	+0.004%	+14.664%
2021-01-11	11.2970	11.2970	11.2970	11.2970	-1.202%	+14.668%
2021-01-08	11.4344	11.4344	11.4344	11.4344	+0.795%	+13.291%
2021-01-07	11.3442	11.3442	11.3442	11.3442	+0.888%	+14.191%
2021-01-06	11.2444	11.2444	11.2444	11.2444	+0.391%	+15.205%
2021-01-05	11.2006	11.2006	11.2006	11.2006	+0.865%	+15.655%
2021-01-04	11.1045	11.1045	11.1045	11.1045	-1.012%	+16.656%
2020-12-31	11.2180	11.2180	11.2180	11.2180	+0.830%	+15.476%
2020-12-30	11.1257	11.1257	11.1257	11.1257	-0.463%	+16.434%
2020-12-29	11.1774	11.1774	11.1774	11.1774	+0.543%	+15.895%
2020-12-28	11.1170	11.1170	11.1170	11.1170	-0.331%	+16.525%
2020-12-24	11.1539	11.1539	11.1539	11.1539	-0.207%	+16.140%
2020-12-23	11.1770	11.1770	11.1770	11.1770	+0.751%	+15.900%
2020-12-22	11.0937	11.0937	11.0937	11.0937	-0.865%	+16.770%
2020-12-21	11.1905	11.1905	11.1905	11.1905	-0.653%	+15.760%
2020-12-18	11.2640	11.2640	11.2640	11.2640	-0.098%	+15.004%
2020-12-17	11.2751	11.2751	11.2751	11.2751	+0.018%	+14.891%
2020-12-16	11.2731	11.2731	11.2731	11.2731	+0.080%	+14.912%
2020-12-15	11.2641	11.2641	11.2641	11.2641	+0.708%	+15.003%
2020-12-14	11.1849	11.1849	11.1849	11.1849	-0.858%	+15.818%
2020-12-11	11.2817	11.2817	11.2817	11.2817	+0.268%	+14.824%
2020-12-10	11.2516	11.2516	11.2516	11.2516	-0.660%	+15.131%
2020-12-09	11.3264	11.3264	11.3264	11.3264	-0.738%	+14.371%
2020-12-08	11.4106	11.4106	11.4106	11.4106	-0.082%	+13.527%
2020-12-07	11.4200	11.4200	11.4200	11.4200	-0.650%	+13.433%
2020-12-04	11.4947	11.4947	11.4947	11.4947	+0.674%	+12.696%
2020-12-03	11.4177	11.4177	11.4177	11.4177	0.000%	+13.456%

.dark-mode .stNxFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stNxFK{ color: #333333; background-color: white; border: 2px solid #333333; }CBDCTXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2031 BDC SCORECARD PORTFOLIO SEmf NASDAQ

CBDCTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2031 BDC SCORECARD PORTFOLIO SE
mf NASDAQ