Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBDCSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1999 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive
Jun 17, 2021
15.80USD-0.714%(-0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-17		15.801815.801815.801815.8018-0.714%0.000%
2021-06-16		15.915515.915515.915515.9155+0.452%-0.714%
2021-06-15		15.843915.843915.843915.8439-1.051%-0.266%
2021-06-14		16.012216.012216.012216.0122-0.056%-1.314%
2021-06-11		16.021116.021116.021116.0211+0.903%-1.369%
2021-06-10		15.877715.877715.877715.8777-0.766%-0.478%
2021-06-09		16.000216.000216.000216.0002+1.052%-1.240%
2021-06-04		15.833715.833715.833715.8337+0.247%-0.201%
2021-06-03		15.794715.794715.794715.7947-0.018%+0.045%
2021-06-02		15.797615.797615.797615.7976+0.337%+0.027%
2021-06-01		15.744515.744515.744515.7445+0.899%+0.364%
2021-05-28		15.604215.604215.604215.6042+0.343%+1.266%
2021-05-27		15.550815.550815.550815.5508+0.519%+1.614%
2021-05-26		15.470515.470515.470515.4705-0.375%+2.141%
2021-05-24		15.528715.528715.528715.5287+0.133%+1.759%
2021-05-21		15.508015.508015.508015.5080-0.165%+1.895%
2021-05-20		15.533715.533715.533715.5337+0.259%+1.726%
2021-05-19		15.493515.493515.493515.4935+0.248%+1.990%
2021-05-18		15.455115.455115.455115.4551+0.246%+2.243%
2021-05-17		15.417215.417215.417215.4172+0.813%+2.495%
2021-05-14		15.292915.292915.292915.2929+1.142%+3.328%
2021-05-13		15.120315.120315.120315.1203+1.755%+4.507%
2021-05-12		14.859514.859514.859514.8595-3.151%+6.341%
2021-05-11		15.342915.342915.342915.3429-1.237%+2.991%
2021-05-10		15.535015.535015.535015.5350-0.533%+1.717%
2021-05-07		15.618315.618315.618315.6183+0.246%+1.175%
2021-05-06		15.580015.580015.580015.5800-0.019%+1.424%
2021-05-05		15.583015.583015.583015.5830+0.243%+1.404%
2021-05-04		15.545215.545215.545215.5452-0.771%+1.651%
2021-05-03		15.666015.666015.666015.6660+0.200%+0.867%
2021-04-30		15.634815.634815.634815.6348-0.749%+1.068%
2021-04-29		15.752815.752815.752815.7528+0.588%+0.311%
2021-04-28		15.660715.660715.660715.6607+0.241%+0.901%
2021-04-27		15.623115.623115.623115.6231+0.575%+1.144%
2021-04-26		15.533815.533815.533815.5338+0.175%+1.725%
2021-04-23		15.506615.506615.506615.5066+0.407%+1.904%
2021-04-22		15.443815.443815.443815.4438-0.700%+2.318%
2021-04-21		15.552615.552615.552615.5526+0.719%+1.602%
2021-04-20		15.441515.441515.441515.4415-0.481%+2.333%
2021-04-19		15.516115.516115.516115.5161+0.034%+1.841%
2021-04-16		15.510815.510815.510815.5108+0.358%+1.876%
2021-04-15		15.455415.455415.455415.4554+0.611%+2.241%
2021-04-14		15.361515.361515.361515.3615-1.656%+2.866%
2021-04-13		15.620215.620215.620215.6202-0.643%+1.163%
2021-04-12		15.721315.721315.721315.7213-0.045%+0.512%
2021-04-09		15.728315.728315.728315.7283+0.360%+0.467%
2021-04-08		15.671915.671915.671915.6719+0.489%+0.829%
2021-04-07		15.595615.595615.595615.5956+0.562%+1.322%
2021-04-06		15.508415.508415.508415.5084+0.855%+1.892%
2021-04-05		15.377015.377015.377015.3770+0.633%+2.763%
2021-04-01		15.280215.280215.280215.2802+1.945%+3.414%
2021-03-31		14.988714.988714.988714.9887-0.778%+5.425%
2021-03-30		15.106215.106215.106215.1062+0.502%+4.605%
2021-03-29		15.030815.030815.030815.0308-0.336%+5.129%
2021-03-26		15.081515.081515.081515.0815+1.036%+4.776%
2021-03-25		14.926814.926814.926814.9268+0.928%+5.862%
2021-03-24		14.789514.789514.789514.7895-0.716%+6.845%
2021-03-23		14.896214.896214.896214.8962-1.096%+6.079%
2021-03-22		15.061315.061315.061315.0613+0.122%+4.917%
2021-03-19		15.042915.042915.042915.0429+1.236%+5.045%
2021-03-18		14.859314.859314.859314.8593-2.383%+6.343%
2021-03-17		15.222115.222115.222115.2221-0.033%+3.808%
2021-03-16		15.227115.227115.227115.2271-1.030%+3.774%
2021-03-15		15.385615.385615.385615.3856+1.680%+2.705%
2021-03-12		15.131415.131415.131415.1314+0.126%+4.431%
2021-03-11		15.112415.112415.112415.1124+0.605%+4.562%
2021-03-10		15.021515.021515.021515.0215+0.825%+5.195%
2021-03-09		14.898614.898614.898614.8986+0.075%+6.062%
2021-03-08		14.887514.887514.887514.8875+1.413%+6.141%
2021-03-05		14.680014.680014.680014.6800-0.791%+7.642%
2021-03-04		14.797014.797014.797014.7970-1.293%+6.791%
2021-03-03		14.990814.990814.990814.9908+0.516%+5.410%
2021-03-02		14.913914.913914.913914.9139+1.253%+5.954%
2021-03-01		14.729314.729314.729314.7293+1.655%+7.281%
2021-02-26		14.489514.489514.489514.4895+0.966%+9.057%
2021-02-25		14.350814.350814.350814.3508-0.989%+10.111%
2021-02-24		14.494114.494114.494114.4941+1.566%+9.022%
2021-02-23		14.270614.270614.270614.2706-0.131%+10.730%
2021-02-22		14.289314.289314.289314.2893+0.282%+10.585%
2021-02-19		14.249114.249114.249114.2491-0.256%+10.897%
2021-02-18		14.285614.285614.285614.2856+0.267%+10.613%
2021-02-17		14.247514.247514.247514.2475+0.140%+10.909%
2021-02-16		14.227614.227614.227614.2276+0.070%+11.064%
2021-02-12		14.217714.217714.217714.2177+0.186%+11.142%
2021-02-11		14.191314.191314.191314.1913-1.128%+11.349%
2021-02-10		14.353214.353214.353214.3532+1.435%+10.093%
2021-02-09		14.150114.150114.150114.1501-0.770%+11.673%
2021-02-08		14.259914.259914.259914.2599-0.252%+10.813%
2021-02-05		14.295914.295914.295914.2959+1.369%+10.534%
2021-02-04		14.102814.102814.102814.1028+0.185%+12.047%
2021-02-03		14.076714.076714.076714.0767+0.834%+12.255%
2021-02-02		13.960313.960313.960313.9603+1.749%+13.191%
2021-02-01		13.720313.720313.720313.7203+1.836%+15.171%
2021-01-29		13.473013.473013.473013.4730-1.556%+17.285%
2021-01-28		13.685913.685913.685913.6859-0.411%+15.460%
2021-01-27		13.742413.742413.742413.7424-1.250%+14.986%
2021-01-26		13.916313.916313.916313.9163+0.917%+13.549%
2021-01-25		13.789813.789813.789813.7898-1.141%+14.590%
2021-01-21		13.949013.949013.949013.9490+0.510%+13.283%
2021-01-20		13.878213.878213.878213.8782+0.577%+13.861%
2021-01-19		13.798613.798613.798613.7986+0.142%+14.517%
2021-01-15		13.779113.779113.779113.7791+0.253%+14.679%
2021-01-14		13.744313.744313.744313.7443+0.263%+14.970%
2021-01-13		13.708213.708213.708213.7082+0.561%+15.273%
2021-01-12		13.631713.631713.631713.6317-0.012%+15.920%
2021-01-11		13.633313.633313.633313.6333-1.126%+15.906%
2021-01-08		13.788513.788513.788513.7885+0.722%+14.601%
2021-01-07		13.689713.689713.689713.6897+0.838%+15.428%
2021-01-06		13.575913.575913.575913.5759+0.357%+16.396%
2021-01-05		13.527613.527613.527613.5276+0.844%+16.812%
2021-01-04		13.414413.414413.414413.4144-1.040%+17.797%
2020-12-31		13.555413.555413.555413.5554+0.823%+16.572%
2020-12-30		13.444813.444813.444813.4448-0.113%+17.531%
2020-12-29		13.460013.460013.460013.4600+0.590%+17.398%
2020-12-28		13.381013.381013.381013.3810-0.328%+18.091%
2020-12-24		13.425013.425013.425013.4250-0.253%+17.704%
2020-12-23		13.459013.459013.459013.4590+0.778%+17.407%
2020-12-22		13.355113.355113.355113.3551-0.791%+18.320%
2020-12-21		13.461613.461613.461613.4616-0.640%+17.384%
2020-12-18		13.548313.548313.548313.5483-0.080%+16.633%
2020-12-17		13.559213.559213.559213.5592+0.010%+16.539%
2020-12-16		13.557913.557913.557913.5579+0.091%+16.550%
2020-12-15		13.545613.545613.545613.5456+0.736%+16.656%
2020-12-14		13.446613.446613.446613.4466-0.873%+17.515%
2020-12-11		13.565013.565013.565013.5650+0.253%+16.489%
2020-12-10		13.530713.530713.530713.5307-0.631%+16.785%
2020-12-09		13.616613.616613.616613.6166-0.679%+16.048%
2020-12-08		13.709713.709713.709713.7097-0.002%+15.260%
2020-12-07		13.710013.710013.710013.7100-0.659%+15.257%
2020-12-04		13.801013.801013.801013.8010+0.688%+14.498%
2020-12-03		13.706713.706713.706713.70670.000%+15.285%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC