Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBDCPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1907 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive
Sep 17, 2020
7.29USD-1.179%(-0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-17		7.29037.29037.29037.2903-1.179%0.000%
2020-09-16		7.37737.37737.37737.3773-0.100%-1.179%
2020-09-15		7.38477.38477.38477.3847-0.273%-1.278%
2020-09-14		7.40497.40497.40497.4049+3.142%-1.548%
2020-09-04		7.17937.17937.17937.1793-0.310%+1.546%
2020-09-03		7.20167.20167.20167.2016-1.753%+1.232%
2020-09-02		7.33017.33017.33017.3301+0.213%-0.543%
2020-09-01		7.31457.31457.31457.3145+0.083%-0.331%
2020-08-31		7.30847.30847.30847.3084-0.425%-0.248%
2020-08-28		7.33967.33967.33967.3396+1.234%-0.672%
2020-08-27		7.25017.25017.25017.2501+0.263%+0.554%
2020-08-26		7.23117.23117.23117.2311-1.165%+0.819%
2020-08-25		7.31637.31637.31637.3163-0.808%-0.355%
2020-08-24		7.37597.37597.37597.3759+2.197%-1.161%
2020-08-21		7.21737.21737.21737.2173-0.492%+1.011%
2020-08-19		7.25307.25307.25307.2530-0.007%+0.514%
2020-08-18		7.25357.25357.25357.2535-0.759%+0.507%
2020-08-17		7.30907.30907.30907.3090-0.690%-0.256%
2020-08-14		7.35987.35987.35987.3598-0.659%-0.944%
2020-08-13		7.40867.40867.40867.4086-1.287%-1.597%
2020-08-12		7.50527.50527.50527.5052+0.852%-2.863%
2020-08-07		7.44187.44187.44187.4418+1.823%-2.036%
2020-08-06		7.30867.30867.30867.3086+0.230%-0.250%
2020-08-05		7.29187.29187.29187.2918+1.551%-0.021%
2020-08-04		7.18047.18047.18047.1804+0.993%+1.531%
2020-08-03		7.10987.10987.10987.1098+1.710%+2.539%
2020-07-31		6.99036.99036.99036.9903+0.034%+4.292%
2020-07-30		6.98796.98796.98796.9879+1.201%+4.327%
2020-07-28		6.90506.90506.90506.9050+0.384%+5.580%
2020-07-27		6.87866.87866.87866.8786-0.816%+5.985%
2020-07-24		6.93526.93526.93526.9352-1.252%+5.120%
2020-07-23		7.02317.02317.02317.0231+0.836%+3.805%
2020-07-21		6.96496.96496.96496.9649+1.517%+4.672%
2020-07-20		6.86086.86086.86086.8608-0.450%+6.260%
2020-07-17		6.89186.89186.89186.8918-0.016%+5.782%
2020-07-16		6.89296.89296.89296.8929-0.521%+5.765%
2020-07-15		6.92906.92906.92906.9290+2.011%+5.214%
2020-07-14		6.79246.79246.79246.7924-0.115%+7.330%
2020-07-13		6.80026.80026.80026.8002-0.846%+7.207%
2020-07-08		6.85826.85826.85826.8582+0.659%+6.300%
2020-07-07		6.81336.81336.81336.8133-2.478%+7.001%
2020-07-06		6.98646.98646.98646.9864-0.246%+4.350%
2020-07-02		7.00367.00367.00367.0036-0.068%+4.094%
2020-07-01		7.00847.00847.00847.0084+0.054%+4.022%
2020-06-30		7.00467.00467.00467.0046+1.415%+4.079%
2020-06-29		6.90696.90696.90696.9069+1.006%+5.551%
2020-06-26		6.83816.83816.83816.8381-1.286%+6.613%
2020-06-25		6.92726.92726.92726.9272+0.436%+5.242%
2020-06-24		6.89716.89716.89716.8971-1.685%+5.701%
2020-06-23		7.01537.01537.01537.0153-0.376%+3.920%
2020-06-22		7.04187.04187.04187.0418-0.933%+3.529%
2020-06-18		7.10817.10817.10817.1081-1.034%+2.563%
2020-06-17		7.18247.18247.18247.1824-2.825%+1.502%
2020-06-16		7.39127.39127.39127.3912+1.134%-1.365%
2020-06-15		7.30837.30837.30837.3083+0.284%-0.246%
2020-06-12		7.28767.28767.28767.2876+3.722%+0.037%
2020-06-11		7.02617.02617.02617.0261-6.432%+3.760%
2020-06-10		7.50917.50917.50917.5091-4.288%-2.914%
2020-06-08		7.84557.84557.84557.8455+3.720%-7.077%
2020-06-05		7.56417.56417.56417.5641+0.938%-3.620%
2020-06-04		7.49387.49387.49387.4938+0.027%-2.716%
2020-06-03		7.49187.49187.49187.4918+1.843%-2.690%
2020-06-02		7.35627.35627.35627.3562-0.096%-0.896%
2020-06-01		7.36337.36337.36337.3633+1.945%-0.991%
2020-05-29		7.22287.22287.22287.2228+0.400%+0.935%
2020-05-28		7.19407.19407.19407.1940-1.533%+1.339%
2020-05-27		7.30607.30607.30607.3060+1.707%-0.215%
2020-05-26		7.18347.18347.18347.1834+2.768%+1.488%
2020-05-22		6.98996.98996.98996.9899+3.263%+4.298%
2020-05-20		6.76906.76906.76906.7690+2.120%+7.701%
2020-05-19		6.62856.62856.62856.6285+0.814%+9.984%
2020-05-18		6.57506.57506.57506.5750+3.286%+10.879%
2020-05-15		6.36586.36586.36586.3658+0.707%+14.523%
2020-05-14		6.32116.32116.32116.3211+0.757%+15.333%
2020-05-13		6.27366.27366.27366.2736-3.465%+16.206%
2020-05-12		6.49886.49886.49886.4988-1.197%+12.179%
2020-05-11		6.57756.57756.57756.5775+0.690%+10.837%
2020-05-08		6.53246.53246.53246.5324+1.916%+11.602%
2020-05-07		6.40966.40966.40966.4096+1.400%+13.740%
2020-05-06		6.32116.32116.32116.3211+2.933%+15.333%
2020-05-05		6.14106.14106.14106.1410+1.176%+18.715%
2020-05-04		6.06966.06966.06966.0696-1.648%+20.112%
2020-05-01		6.17136.17136.17136.1713-3.483%+18.132%
2020-04-30		6.39406.39406.39406.3940-1.094%+14.018%
2020-04-29		6.46476.46476.46476.4647+4.534%+12.771%
2020-04-28		6.18436.18436.18436.1843-2.053%+17.884%
2020-04-27		6.31396.31396.31396.3139+5.022%+15.464%
2020-04-24		6.01206.01206.01206.0120+5.626%+21.262%
2020-04-23		5.69185.69185.69185.6918+1.134%+28.084%
2020-04-22		5.62805.62805.62805.6280-1.443%+29.536%
2020-04-21		5.71045.71045.71045.7104-1.989%+27.667%
2020-04-20		5.82635.82635.82635.8263-3.401%+25.127%
2020-04-17		6.03146.03146.03146.0314+1.539%+20.872%
2020-04-16		5.94005.94005.94005.9400-1.766%+22.732%
2020-04-15		6.04686.04686.04686.0468-4.406%+20.565%
2020-04-14		6.32556.32556.32556.3255+1.330%+15.253%
2020-04-13		6.24256.24256.24256.2425-0.246%+16.785%
2020-04-09		6.25796.25796.25796.2579+8.375%+16.498%
2020-04-08		5.77435.77435.77435.7743+6.637%+26.254%
2020-04-07		5.41495.41495.41495.4149+8.689%+34.634%
2020-04-06		4.98204.98204.98204.9820+4.736%+46.333%
2020-04-03		4.75674.75674.75674.7567-3.521%+53.264%
2020-04-02		4.93034.93034.93034.9303-5.378%+47.867%
2020-04-01		5.21055.21055.21055.2105-6.687%+39.916%
2020-03-31		5.58395.58395.58395.5839-1.725%+30.559%
2020-03-30		5.68195.68195.68195.6819-5.436%+28.307%
2020-03-27		6.00856.00856.00856.0085-0.584%+21.333%
2020-03-26		6.04386.04386.04386.0438+10.182%+20.624%
2020-03-25		5.48535.48535.48535.4853+10.246%+32.906%
2020-03-24		4.97554.97554.97554.9755+13.674%+46.524%
2020-03-23		4.37704.37704.37704.3770-15.579%+66.559%
2020-03-20		5.18475.18475.18475.1847-5.084%+40.612%
2020-03-19		5.46245.46245.46245.4624+19.142%+33.463%
2020-03-18		4.58484.58484.58484.5848-22.351%+59.010%
2020-03-17		5.90455.90455.90455.9045-6.457%+23.470%
2020-03-16		6.31216.31216.31216.3121-15.652%+15.497%
2020-03-13		7.48347.48347.48347.4834+2.745%-2.580%
2020-03-12		7.28357.28357.28357.2835-11.776%+0.093%
2020-03-11		8.25578.25578.25578.2557-3.705%-11.694%
2020-03-10		8.57338.57338.57338.5733-0.121%-14.965%
2020-03-09		8.58378.58378.58378.5837-7.209%-15.068%
2020-03-06		9.25069.25069.25069.2506-1.177%-21.191%
2020-03-02		9.36089.36089.36089.3608+0.661%-22.119%
2020-02-27		9.29939.29939.29939.2993-2.691%-21.604%
2020-02-26		9.55659.55659.55659.5565+0.335%-23.714%
2020-02-25		9.52469.52469.52469.5246-3.751%-23.458%
2020-02-24		9.89589.89589.89589.8958-1.203%-26.329%
2020-02-21		10.016310.016310.016310.0163-0.949%-27.216%
2020-02-20		10.112310.112310.112310.1123+1.051%-27.907%
2020-02-19		10.007110.007110.007110.0071-0.354%-27.149%
2020-02-18		10.042710.042710.042710.0427+0.124%-27.407%
2020-02-13		10.030310.030310.030310.0303-0.168%-27.317%
2020-02-12		10.047210.047210.047210.0472-0.223%-27.439%
2020-02-11		10.069710.069710.069710.0697+0.266%-27.602%
2020-02-10		10.043010.043010.043010.0430+0.130%-27.409%
2020-02-07		10.030010.030010.030010.0300+0.104%-27.315%
2020-02-06		10.019610.019610.019610.0196+0.004%-27.240%
2020-02-05		10.019210.019210.019210.0192+0.549%-27.237%
2020-02-04		9.96459.96459.96459.9645+0.187%-26.837%
2020-02-03		9.94599.94599.94599.9459+0.576%-26.700%
2020-01-31		9.88899.88899.88899.8889-0.545%-26.278%
2020-01-30		9.94319.94319.94319.9431+0.034%-26.680%
2020-01-29		9.93979.93979.93979.9397+0.196%-26.655%
2020-01-28		9.92039.92039.92039.9203+0.463%-26.511%
2020-01-27		9.87469.87469.87469.8746-0.543%-26.171%
2020-01-24		9.92859.92859.92859.9285-0.604%-26.572%
2020-01-23		9.98889.98889.98889.9888-0.015%-27.015%
2020-01-22		9.99039.99039.99039.9903+0.390%-27.026%
2020-01-21		9.95159.95159.95159.9515-0.049%-26.742%
2020-01-17		9.95649.95649.95649.9564+0.113%-26.778%
2020-01-16		9.94529.94529.94529.9452+0.204%-26.695%
2020-01-15		9.92509.92509.92509.9250-0.577%-26.546%
2020-01-13		9.98269.98269.98269.9826+0.431%-26.970%
2020-01-10		9.93989.93989.93989.9398+0.073%-26.655%
2020-01-09		9.93259.93259.93259.9325-0.060%-26.602%
2020-01-08		9.93859.93859.93859.9385+0.224%-26.646%
2020-01-07		9.91639.91639.91639.9163-0.076%-26.482%
2020-01-06		9.92389.92389.92389.9238+0.039%-26.537%
2020-01-03		9.91999.91999.91999.9199+0.011%-26.508%
2020-01-02		9.91889.91889.91889.9188+0.140%-26.500%
2019-12-31		9.90499.90499.90499.9049-0.071%-26.397%
2019-12-30		9.91199.91199.91199.9119-0.270%-26.449%
2019-12-27		9.93879.93879.93879.9387-0.114%-26.647%
2019-12-26		9.95009.95009.95009.9500+0.122%-26.731%
2019-12-24		9.93799.93799.93799.9379+0.083%-26.641%
2019-12-23		9.92979.92979.92979.9297-0.288%-26.581%
2019-12-20		9.95849.95849.95849.9584-0.052%-26.792%
2019-12-19		9.96369.96369.96369.9636+0.152%-26.831%
2019-12-18		9.94859.94859.94859.9485-0.339%-26.720%
2019-12-17		9.98239.98239.98239.9823+1.084%-26.968%
2019-12-13		9.87539.87539.87539.8753+0.136%-26.176%
2019-12-12		9.86199.86199.86199.8619-0.310%-26.076%
2019-12-11		9.89269.89269.89269.8926+0.064%-26.306%
2019-12-10		9.88639.88639.88639.8863+0.165%-26.259%
2019-12-09		9.87009.87009.87009.8700+0.211%-26.137%
2019-12-06		9.84929.84929.84929.8492+0.489%-25.981%
2019-12-05		9.80139.80139.80139.8013+0.039%-25.619%
2019-12-04		9.79759.79759.79759.7975+0.482%-25.590%
2019-12-03		9.75059.75059.75059.7505-0.362%-25.232%
2019-12-02		9.78599.78599.78599.78590.000%-25.502%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC