Dark

CBDCOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1871 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive

Jun 17, 2020

7.46USD-3.011%(-0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-17	7.4578	7.4578	7.4578	7.4578	-3.011%	0.000%
2020-06-16	7.6893	7.6893	7.6893	7.6893	+1.395%	-3.011%
2020-06-15	7.5835	7.5835	7.5835	7.5835	+0.321%	-1.658%
2020-06-12	7.5592	7.5592	7.5592	7.5592	+4.765%	-1.341%
2020-06-11	7.2154	7.2154	7.2154	7.2154	-6.375%	+3.359%
2020-06-10	7.7067	7.7067	7.7067	7.7067	-4.634%	-3.230%
2020-06-08	8.0812	8.0812	8.0812	8.0812	+3.648%	-7.714%
2020-06-05	7.7968	7.7968	7.7968	7.7968	+1.207%	-4.348%
2020-06-04	7.7038	7.7038	7.7038	7.7038	+0.057%	-3.193%
2020-06-03	7.6994	7.6994	7.6994	7.6994	+2.052%	-3.138%
2020-06-02	7.5446	7.5446	7.5446	7.5446	-0.115%	-1.150%
2020-06-01	7.5533	7.5533	7.5533	7.5533	+1.930%	-1.264%
2020-05-29	7.4103	7.4103	7.4103	7.4103	+0.001%	+0.641%
2020-05-28	7.4102	7.4102	7.4102	7.4102	-1.805%	+0.642%
2020-05-27	7.5464	7.5464	7.5464	7.5464	+1.481%	-1.174%
2020-05-26	7.4363	7.4363	7.4363	7.4363	+3.134%	+0.289%
2020-05-22	7.2103	7.2103	7.2103	7.2103	+2.807%	+3.433%
2020-05-20	7.0134	7.0134	7.0134	7.0134	+2.168%	+6.336%
2020-05-19	6.8646	6.8646	6.8646	6.8646	+0.928%	+8.641%
2020-05-18	6.8015	6.8015	6.8015	6.8015	+3.398%	+9.649%
2020-05-15	6.5780	6.5780	6.5780	6.5780	+0.750%	+13.375%
2020-05-14	6.5290	6.5290	6.5290	6.5290	+0.971%	+14.226%
2020-05-13	6.4662	6.4662	6.4662	6.4662	-4.000%	+15.335%
2020-05-12	6.7356	6.7356	6.7356	6.7356	-1.158%	+10.722%
2020-05-11	6.8145	6.8145	6.8145	6.8145	+1.014%	+9.440%
2020-05-08	6.7461	6.7461	6.7461	6.7461	+1.914%	+10.550%
2020-05-07	6.6194	6.6194	6.6194	6.6194	+1.609%	+12.666%
2020-05-06	6.5146	6.5146	6.5146	6.5146	+2.970%	+14.478%
2020-05-05	6.3267	6.3267	6.3267	6.3267	+2.137%	+17.878%
2020-05-04	6.1943	6.1943	6.1943	6.1943	-2.175%	+20.398%
2020-05-01	6.3320	6.3320	6.3320	6.3320	-3.595%	+17.780%
2020-04-30	6.5681	6.5681	6.5681	6.5681	-1.303%	+13.546%
2020-04-29	6.6548	6.6548	6.6548	6.6548	+4.704%	+12.066%
2020-04-28	6.3558	6.3558	6.3558	6.3558	-1.782%	+17.338%
2020-04-27	6.4711	6.4711	6.4711	6.4711	+5.435%	+15.248%
2020-04-24	6.1375	6.1375	6.1375	6.1375	+5.673%	+21.512%
2020-04-23	5.8080	5.8080	5.8080	5.8080	+1.021%	+28.406%
2020-04-22	5.7493	5.7493	5.7493	5.7493	-1.310%	+29.717%
2020-04-21	5.8256	5.8256	5.8256	5.8256	-1.772%	+28.018%
2020-04-20	5.9307	5.9307	5.9307	5.9307	-3.638%	+25.749%
2020-04-17	6.1546	6.1546	6.1546	6.1546	+2.036%	+21.174%
2020-04-16	6.0318	6.0318	6.0318	6.0318	-1.983%	+23.641%
2020-04-15	6.1538	6.1538	6.1538	6.1538	-4.573%	+21.190%
2020-04-14	6.4487	6.4487	6.4487	6.4487	+1.625%	+15.648%
2020-04-13	6.3456	6.3456	6.3456	6.3456	-0.366%	+17.527%
2020-04-09	6.3689	6.3689	6.3689	6.3689	+8.851%	+17.097%
2020-04-08	5.8510	5.8510	5.8510	5.8510	+6.819%	+27.462%
2020-04-07	5.4775	5.4775	5.4775	5.4775	+9.574%	+36.153%
2020-04-06	4.9989	4.9989	4.9989	4.9989	+5.547%	+49.189%
2020-04-03	4.7362	4.7362	4.7362	4.7362	-3.663%	+57.464%
2020-04-02	4.9163	4.9163	4.9163	4.9163	-4.582%	+51.695%
2020-04-01	5.1524	5.1524	5.1524	5.1524	-7.197%	+44.744%
2020-03-31	5.5520	5.5520	5.5520	5.5520	-1.828%	+34.326%
2020-03-30	5.6554	5.6554	5.6554	5.6554	-5.853%	+31.870%
2020-03-27	6.0070	6.0070	6.0070	6.0070	-1.069%	+24.152%
2020-03-26	6.0719	6.0719	6.0719	6.0719	+10.607%	+22.825%
2020-03-25	5.4896	5.4896	5.4896	5.4896	+10.668%	+35.853%
2020-03-24	4.9604	4.9604	4.9604	4.9604	+12.560%	+50.347%
2020-03-23	4.4069	4.4069	4.4069	4.4069	-15.699%	+69.230%
2020-03-20	5.2276	5.2276	5.2276	5.2276	-6.841%	+42.662%
2020-03-19	5.6115	5.6115	5.6115	5.6115	+20.909%	+32.902%
2020-03-18	4.6411	4.6411	4.6411	4.6411	-21.768%	+60.690%
2020-03-17	5.9325	5.9325	5.9325	5.9325	-7.035%	+25.711%
2020-03-16	6.3814	6.3814	6.3814	6.3814	-15.575%	+16.868%
2020-03-13	7.5587	7.5587	7.5587	7.5587	+2.933%	-1.335%
2020-03-12	7.3433	7.3433	7.3433	7.3433	-12.522%	+1.559%
2020-03-11	8.3945	8.3945	8.3945	8.3945	-3.876%	-11.158%
2020-03-10	8.7330	8.7330	8.7330	8.7330	+0.307%	-14.602%
2020-03-09	8.7063	8.7063	8.7063	8.7063	-7.815%	-14.340%
2020-03-06	9.4444	9.4444	9.4444	9.4444	-1.077%	-21.035%
2020-03-02	9.5472	9.5472	9.5472	9.5472	+0.398%	-21.885%
2020-02-27	9.5094	9.5094	9.5094	9.5094	-3.027%	-21.574%
2020-02-26	9.8062	9.8062	9.8062	9.8062	+0.611%	-23.948%
2020-02-25	9.7466	9.7466	9.7466	9.7466	-4.029%	-23.483%
2020-02-24	10.1558	10.1558	10.1558	10.1558	-1.337%	-26.566%
2020-02-21	10.2934	10.2934	10.2934	10.2934	-0.639%	-27.548%
2020-02-20	10.3596	10.3596	10.3596	10.3596	+1.226%	-28.011%
2020-02-19	10.2341	10.2341	10.2341	10.2341	-0.347%	-27.128%
2020-02-18	10.2697	10.2697	10.2697	10.2697	+0.057%	-27.381%
2020-02-13	10.2638	10.2638	10.2638	10.2638	-0.160%	-27.339%
2020-02-12	10.2802	10.2802	10.2802	10.2802	-0.149%	-27.455%
2020-02-11	10.2955	10.2955	10.2955	10.2955	+0.291%	-27.563%
2020-02-10	10.2656	10.2656	10.2656	10.2656	+0.101%	-27.352%
2020-02-07	10.2552	10.2552	10.2552	10.2552	+0.165%	-27.278%
2020-02-06	10.2383	10.2383	10.2383	10.2383	+0.090%	-27.158%
2020-02-05	10.2291	10.2291	10.2291	10.2291	+0.568%	-27.092%
2020-02-04	10.1713	10.1713	10.1713	10.1713	+0.160%	-26.678%
2020-02-03	10.1551	10.1551	10.1551	10.1551	+0.543%	-26.561%
2020-01-31	10.1003	10.1003	10.1003	10.1003	-0.569%	-26.163%
2020-01-30	10.1581	10.1581	10.1581	10.1581	+0.029%	-26.583%
2020-01-29	10.1552	10.1552	10.1552	10.1552	+0.230%	-26.562%
2020-01-28	10.1319	10.1319	10.1319	10.1319	+0.480%	-26.393%
2020-01-27	10.0835	10.0835	10.0835	10.0835	-0.543%	-26.040%
2020-01-24	10.1386	10.1386	10.1386	10.1386	-0.654%	-26.442%
2020-01-23	10.2053	10.2053	10.2053	10.2053	+0.073%	-26.922%
2020-01-22	10.1979	10.1979	10.1979	10.1979	+0.296%	-26.869%
2020-01-21	10.1678	10.1678	10.1678	10.1678	-0.016%	-26.653%
2020-01-17	10.1694	10.1694	10.1694	10.1694	+0.096%	-26.664%
2020-01-16	10.1596	10.1596	10.1596	10.1596	+0.209%	-26.594%
2020-01-15	10.1384	10.1384	10.1384	10.1384	-0.478%	-26.440%
2020-01-13	10.1871	10.1871	10.1871	10.1871	+0.455%	-26.792%
2020-01-10	10.1410	10.1410	10.1410	10.1410	+0.021%	-26.459%
2020-01-09	10.1389	10.1389	10.1389	10.1389	-0.165%	-26.444%
2020-01-08	10.1557	10.1557	10.1557	10.1557	+0.214%	-26.565%
2020-01-07	10.1340	10.1340	10.1340	10.1340	-0.184%	-26.408%
2020-01-06	10.1527	10.1527	10.1527	10.1527	+0.061%	-26.544%
2020-01-03	10.1465	10.1465	10.1465	10.1465	+0.028%	-26.499%
2020-01-02	10.1437	10.1437	10.1437	10.1437	+0.174%	-26.479%
2019-12-31	10.1261	10.1261	10.1261	10.1261	-0.115%	-26.351%
2019-12-30	10.1378	10.1378	10.1378	10.1378	-0.078%	-26.436%
2019-12-27	10.1457	10.1457	10.1457	10.1457	-0.114%	-26.493%
2019-12-26	10.1573	10.1573	10.1573	10.1573	+0.187%	-26.577%
2019-12-24	10.1383	10.1383	10.1383	10.1383	+0.113%	-26.439%
2019-12-23	10.1269	10.1269	10.1269	10.1269	-0.403%	-26.357%
2019-12-20	10.1679	10.1679	10.1679	10.1679	+0.058%	-26.653%
2019-12-19	10.1620	10.1620	10.1620	10.1620	+0.105%	-26.611%
2019-12-18	10.1513	10.1513	10.1513	10.1513	-0.269%	-26.534%
2019-12-17	10.1787	10.1787	10.1787	10.1787	+0.922%	-26.731%
2019-12-13	10.0857	10.0857	10.0857	10.0857	+0.178%	-26.056%
2019-12-12	10.0678	10.0678	10.0678	10.0678	-0.361%	-25.924%
2019-12-11	10.1043	10.1043	10.1043	10.1043	+0.009%	-26.192%
2019-12-10	10.1034	10.1034	10.1034	10.1034	+0.125%	-26.185%
2019-12-09	10.0908	10.0908	10.0908	10.0908	+0.286%	-26.093%
2019-12-06	10.0620	10.0620	10.0620	10.0620	+0.575%	-25.882%
2019-12-05	10.0045	10.0045	10.0045	10.0045	-0.122%	-25.456%
2019-12-04	10.0167	10.0167	10.0167	10.0167	+0.478%	-25.546%
2019-12-03	9.9690	9.9690	9.9690	9.9690	-0.409%	-25.190%
2019-12-02	10.0099	10.0099	10.0099	10.0099	-0.657%	-25.496%
2019-11-29	10.0761	10.0761	10.0761	10.0761	+0.474%	-25.985%
2019-11-27	10.0286	10.0286	10.0286	10.0286	+0.814%	-25.635%
2019-11-26	9.9476	9.9476	9.9476	9.9476	+0.011%	-25.029%
2019-11-25	9.9465	9.9465	9.9465	9.9465	+0.572%	-25.021%
2019-11-22	9.8899	9.8899	9.8899	9.8899	-0.166%	-24.592%
2019-11-21	9.9063	9.9063	9.9063	9.9063	-0.781%	-24.717%
2019-11-20	9.9843	9.9843	9.9843	9.9843	+0.066%	-25.305%
2019-11-19	9.9777	9.9777	9.9777	9.9777	+0.354%	-25.255%
2019-11-18	9.9425	9.9425	9.9425	9.9425	0.000%	-24.991%

.dark-mode .S7mhZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7mhZp{ color: #333333; background-color: white; border: 2px solid #333333; }CBDCOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1871 BDC SCORECARD PORTFOLIO SEmf NASDAQ

CBDCOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1871 BDC SCORECARD PORTFOLIO SE
mf NASDAQ