Dark

CBDCNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1839 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive

Mar 16, 2020

7.31USD-13.104%(-1.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-16	7.3104	7.3104	7.3104	7.3104	-13.104%	0.000%
2020-03-13	8.4128	8.4128	8.4128	8.4128	+2.979%	-13.104%
2020-03-12	8.1694	8.1694	8.1694	8.1694	-11.591%	-10.515%
2020-03-11	9.2405	9.2405	9.2405	9.2405	-3.880%	-20.887%
2020-03-10	9.6135	9.6135	9.6135	9.6135	+0.281%	-23.957%
2020-03-09	9.5866	9.5866	9.5866	9.5866	-7.604%	-23.744%
2020-03-06	10.3756	10.3756	10.3756	10.3756	-1.465%	-29.542%
2020-03-02	10.5299	10.5299	10.5299	10.5299	+0.356%	-30.575%
2020-02-27	10.4925	10.4925	10.4925	10.4925	-2.983%	-30.327%
2020-02-26	10.8151	10.8151	10.8151	10.8151	+0.571%	-32.406%
2020-02-25	10.7537	10.7537	10.7537	10.7537	-3.808%	-32.020%
2020-02-24	11.1794	11.1794	11.1794	11.1794	-1.378%	-34.608%
2020-02-21	11.3356	11.3356	11.3356	11.3356	-0.881%	-35.509%
2020-02-20	11.4363	11.4363	11.4363	11.4363	+1.250%	-36.077%
2020-02-19	11.2951	11.2951	11.2951	11.2951	-0.352%	-35.278%
2020-02-18	11.3350	11.3350	11.3350	11.3350	+0.113%	-35.506%
2020-02-13	11.3222	11.3222	11.3222	11.3222	-0.168%	-35.433%
2020-02-12	11.3412	11.3412	11.3412	11.3412	-0.245%	-35.541%
2020-02-11	11.3691	11.3691	11.3691	11.3691	+0.338%	-35.699%
2020-02-10	11.3308	11.3308	11.3308	11.3308	+0.172%	-35.482%
2020-02-07	11.3113	11.3113	11.3113	11.3113	+0.096%	-35.371%
2020-02-06	11.3004	11.3004	11.3004	11.3004	+0.101%	-35.308%
2020-02-05	11.2890	11.2890	11.2890	11.2890	+0.592%	-35.243%
2020-02-04	11.2226	11.2226	11.2226	11.2226	+0.209%	-34.860%
2020-02-03	11.1992	11.1992	11.1992	11.1992	+0.552%	-34.724%
2020-01-31	11.1377	11.1377	11.1377	11.1377	-0.578%	-34.363%
2020-01-30	11.2025	11.2025	11.2025	11.2025	+0.049%	-34.743%
2020-01-29	11.1970	11.1970	11.1970	11.1970	+0.159%	-34.711%
2020-01-28	11.1792	11.1792	11.1792	11.1792	+0.499%	-34.607%
2020-01-27	11.1237	11.1237	11.1237	11.1237	-0.524%	-34.281%
2020-01-24	11.1823	11.1823	11.1823	11.1823	-0.625%	-34.625%
2020-01-23	11.2526	11.2526	11.2526	11.2526	+0.076%	-35.034%
2020-01-22	11.2440	11.2440	11.2440	11.2440	+0.293%	-34.984%
2020-01-21	11.2112	11.2112	11.2112	11.2112	-0.059%	-34.794%
2020-01-17	11.2178	11.2178	11.2178	11.2178	+0.133%	-34.832%
2020-01-16	11.2029	11.2029	11.2029	11.2029	+0.269%	-34.745%
2020-01-15	11.1728	11.1728	11.1728	11.1728	-0.521%	-34.570%
2020-01-13	11.2313	11.2313	11.2313	11.2313	+0.495%	-34.910%
2020-01-10	11.1760	11.1760	11.1760	11.1760	+0.018%	-34.588%
2020-01-09	11.1740	11.1740	11.1740	11.1740	+0.027%	-34.577%
2020-01-08	11.1710	11.1710	11.1710	11.1710	+0.168%	-34.559%
2020-01-07	11.1523	11.1523	11.1523	11.1523	-0.150%	-34.449%
2020-01-06	11.1691	11.1691	11.1691	11.1691	-0.054%	-34.548%
2020-01-03	11.1751	11.1751	11.1751	11.1751	+0.019%	-34.583%
2020-01-02	11.1730	11.1730	11.1730	11.1730	+0.179%	-34.571%
2019-12-31	11.1530	11.1530	11.1530	11.1530	-0.150%	-34.454%
2019-12-30	11.1698	11.1698	11.1698	11.1698	-0.088%	-34.552%
2019-12-27	11.1796	11.1796	11.1796	11.1796	-0.083%	-34.609%
2019-12-26	11.1889	11.1889	11.1889	11.1889	+0.210%	-34.664%
2019-12-24	11.1654	11.1654	11.1654	11.1654	+0.080%	-34.526%
2019-12-23	11.1565	11.1565	11.1565	11.1565	-0.310%	-34.474%
2019-12-20	11.1912	11.1912	11.1912	11.1912	+0.087%	-34.677%
2019-12-19	11.1815	11.1815	11.1815	11.1815	+0.183%	-34.621%
2019-12-18	11.1611	11.1611	11.1611	11.1611	-0.293%	-34.501%
2019-12-17	11.1939	11.1939	11.1939	11.1939	+0.625%	-34.693%
2019-12-13	11.1244	11.1244	11.1244	11.1244	+0.206%	-34.285%
2019-12-12	11.1015	11.1015	11.1015	11.1015	-0.275%	-34.149%
2019-12-11	11.1321	11.1321	11.1321	11.1321	+0.047%	-34.330%
2019-12-10	11.1269	11.1269	11.1269	11.1269	+0.260%	-34.300%
2019-12-09	11.0981	11.0981	11.0981	11.0981	+0.292%	-34.129%
2019-12-06	11.0658	11.0658	11.0658	11.0658	+0.511%	-33.937%
2019-12-05	11.0095	11.0095	11.0095	11.0095	-0.058%	-33.599%
2019-12-04	11.0159	11.0159	11.0159	11.0159	+0.490%	-33.638%
2019-12-03	10.9622	10.9622	10.9622	10.9622	-0.316%	-33.313%
2019-12-02	10.9970	10.9970	10.9970	10.9970	-0.657%	-33.524%
2019-11-29	11.0697	11.0697	11.0697	11.0697	+0.387%	-33.960%
2019-11-27	11.0270	11.0270	11.0270	11.0270	+0.805%	-33.705%
2019-11-26	10.9389	10.9389	10.9389	10.9389	+0.101%	-33.171%
2019-11-25	10.9279	10.9279	10.9279	10.9279	+0.701%	-33.103%
2019-11-22	10.8518	10.8518	10.8518	10.8518	-0.164%	-32.634%
2019-11-21	10.8696	10.8696	10.8696	10.8696	-0.675%	-32.745%
2019-11-20	10.9435	10.9435	10.9435	10.9435	+0.026%	-33.199%
2019-11-19	10.9407	10.9407	10.9407	10.9407	+0.375%	-33.182%
2019-11-18	10.8998	10.8998	10.8998	10.8998	+0.140%	-32.931%
2019-11-15	10.8846	10.8846	10.8846	10.8846	-0.137%	-32.837%
2019-11-14	10.8995	10.8995	10.8995	10.8995	-0.737%	-32.929%
2019-11-13	10.9804	10.9804	10.9804	10.9804	-0.100%	-33.423%
2019-11-12	10.9914	10.9914	10.9914	10.9914	+0.659%	-33.490%
2019-11-11	10.9194	10.9194	10.9194	10.9194	-0.049%	-33.051%
2019-11-08	10.9248	10.9248	10.9248	10.9248	+0.135%	-33.084%
2019-11-07	10.9101	10.9101	10.9101	10.9101	-0.943%	-32.994%
2019-11-06	11.0140	11.0140	11.0140	11.0140	+0.344%	-33.626%
2019-11-05	10.9762	10.9762	10.9762	10.9762	-0.116%	-33.398%
2019-11-04	10.9889	10.9889	10.9889	10.9889	+0.344%	-33.475%
2019-11-01	10.9512	10.9512	10.9512	10.9512	+0.516%	-33.246%
2019-10-31	10.8950	10.8950	10.8950	10.8950	-0.027%	-32.901%
2019-10-30	10.8979	10.8979	10.8979	10.8979	+0.204%	-32.919%
2019-10-29	10.8757	10.8757	10.8757	10.8757	+0.134%	-32.782%
2019-10-28	10.8611	10.8611	10.8611	10.8611	+0.431%	-32.692%
2019-10-25	10.8145	10.8145	10.8145	10.8145	-0.133%	-32.402%
2019-10-24	10.8289	10.8289	10.8289	10.8289	-0.063%	-32.492%
2019-10-23	10.8357	10.8357	10.8357	10.8357	+0.119%	-32.534%
2019-10-22	10.8228	10.8228	10.8228	10.8228	+0.069%	-32.454%
2019-10-21	10.8153	10.8153	10.8153	10.8153	+0.234%	-32.407%
2019-10-18	10.7900	10.7900	10.7900	10.7900	+0.093%	-32.248%
2019-10-17	10.7800	10.7800	10.7800	10.7800	+0.536%	-32.186%
2019-10-16	10.7225	10.7225	10.7225	10.7225	+0.101%	-31.822%
2019-10-15	10.7117	10.7117	10.7117	10.7117	+0.522%	-31.753%
2019-10-14	10.6561	10.6561	10.6561	10.6561	-0.413%	-31.397%
2019-10-11	10.7003	10.7003	10.7003	10.7003	-0.357%	-31.680%
2019-10-10	10.7386	10.7386	10.7386	10.7386	+0.691%	-31.924%
2019-10-09	10.6649	10.6649	10.6649	10.6649	+0.014%	-31.454%
2019-10-08	10.6634	10.6634	10.6634	10.6634	-0.568%	-31.444%
2019-10-07	10.7243	10.7243	10.7243	10.7243	+0.307%	-31.833%
2019-10-04	10.6915	10.6915	10.6915	10.6915	+0.988%	-31.624%
2019-10-03	10.5869	10.5869	10.5869	10.5869	-0.409%	-30.949%
2019-10-02	10.6304	10.6304	10.6304	10.6304	-1.982%	-31.231%
2019-10-01	10.8454	10.8454	10.8454	10.8454	-1.195%	-32.594%
2019-09-30	10.9766	10.9766	10.9766	10.9766	-0.290%	-33.400%
2019-09-27	11.0085	11.0085	11.0085	11.0085	-0.385%	-33.593%
2019-09-26	11.0511	11.0511	11.0511	11.0511	+0.643%	-33.849%
2019-09-25	10.9805	10.9805	10.9805	10.9805	-0.106%	-33.424%
2019-09-24	10.9921	10.9921	10.9921	10.9921	-0.547%	-33.494%
2019-09-23	11.0526	11.0526	11.0526	11.0526	+0.043%	-33.858%
2019-09-20	11.0479	11.0479	11.0479	11.0479	+0.727%	-33.830%
2019-09-19	10.9682	10.9682	10.9682	10.9682	-0.027%	-33.349%
2019-09-18	10.9712	10.9712	10.9712	10.9712	+0.101%	-33.367%
2019-09-17	10.9601	10.9601	10.9601	10.9601	-0.016%	-33.300%
2019-09-16	10.9618	10.9618	10.9618	10.9618	-0.036%	-33.310%
2019-09-13	10.9658	10.9658	10.9658	10.9658	+0.521%	-33.335%
2019-09-12	10.9090	10.9090	10.9090	10.9090	-0.708%	-32.987%
2019-09-11	10.9868	10.9868	10.9868	10.9868	+0.235%	-33.462%
2019-09-10	10.9610	10.9610	10.9610	10.9610	+0.339%	-33.305%
2019-09-09	10.9240	10.9240	10.9240	10.9240	+0.699%	-33.079%
2019-09-06	10.8482	10.8482	10.8482	10.8482	+0.055%	-32.612%
2019-09-05	10.8422	10.8422	10.8422	10.8422	+0.553%	-32.575%
2019-09-04	10.7826	10.7826	10.7826	10.7826	-0.147%	-32.202%
2019-08-30	10.7985	10.7985	10.7985	10.7985	-0.066%	-32.302%
2019-08-29	10.8056	10.8056	10.8056	10.8056	+0.579%	-32.346%
2019-08-28	10.7434	10.7434	10.7434	10.7434	+0.356%	-31.955%
2019-08-27	10.7053	10.7053	10.7053	10.7053	-0.850%	-31.712%
2019-08-26	10.7971	10.7971	10.7971	10.7971	+0.585%	-32.293%
2019-08-23	10.7343	10.7343	10.7343	10.7343	-1.023%	-31.897%
2019-08-22	10.8452	10.8452	10.8452	10.8452	-0.227%	-32.593%
2019-08-21	10.8699	10.8699	10.8699	10.8699	+0.082%	-32.746%
2019-08-20	10.8610	10.8610	10.8610	10.8610	+0.233%	-32.691%
2019-08-19	10.8357	10.8357	10.8357	10.8357	+1.339%	-32.534%
2019-08-16	10.6925	10.6925	10.6925	10.6925	+1.549%	-31.631%
2019-08-15	10.5294	10.5294	10.5294	10.5294	-0.079%	-30.572%
2019-08-14	10.5377	10.5377	10.5377	10.5377	-2.003%	-30.626%
2019-08-13	10.7531	10.7531	10.7531	10.7531	+0.606%	-32.016%
2019-08-12	10.6883	10.6883	10.6883	10.6883	-0.266%	-31.604%
2019-08-09	10.7168	10.7168	10.7168	10.7168	-0.928%	-31.786%
2019-08-08	10.8172	10.8172	10.8172	10.8172	+1.591%	-32.419%
2019-08-07	10.6478	10.6478	10.6478	10.6478	-0.518%	-31.344%
2019-08-06	10.7032	10.7032	10.7032	10.7032	+0.724%	-31.699%
2019-08-05	10.6263	10.6263	10.6263	10.6263	-1.870%	-31.205%
2019-08-02	10.8288	10.8288	10.8288	10.8288	+0.906%	-32.491%
2019-08-01	10.7316	10.7316	10.7316	10.7316	-0.489%	-31.880%
2019-07-31	10.7843	10.7843	10.7843	10.7843	-0.902%	-32.213%
2019-07-30	10.8825	10.8825	10.8825	10.8825	+1.010%	-32.824%
2019-07-29	10.7737	10.7737	10.7737	10.7737	-0.404%	-32.146%
2019-07-26	10.8174	10.8174	10.8174	10.8174	+0.227%	-32.420%
2019-07-25	10.7929	10.7929	10.7929	10.7929	-0.030%	-32.267%
2019-07-24	10.7961	10.7961	10.7961	10.7961	+0.713%	-32.287%
2019-07-23	10.7197	10.7197	10.7197	10.7197	+0.471%	-31.804%
2019-07-22	10.6694	10.6694	10.6694	10.6694	-0.329%	-31.483%
2019-07-19	10.7046	10.7046	10.7046	10.7046	-0.138%	-31.708%
2019-07-18	10.7194	10.7194	10.7194	10.7194	-0.089%	-31.802%
2019-07-17	10.7289	10.7289	10.7289	10.7289	-0.436%	-31.863%
2019-07-16	10.7759	10.7759	10.7759	10.7759	-0.114%	-32.160%
2019-07-15	10.7882	10.7882	10.7882	10.7882	-0.120%	-32.237%
2019-07-12	10.8012	10.8012	10.8012	10.8012	-0.382%	-32.319%
2019-07-11	10.8426	10.8426	10.8426	10.8426	-0.184%	-32.577%
2019-07-10	10.8626	10.8626	10.8626	10.8626	+0.179%	-32.701%
2019-07-08	10.8432	10.8432	10.8432	10.8432	-0.215%	-32.581%
2019-07-03	10.8666	10.8666	10.8666	10.8666	+0.480%	-32.726%
2019-07-02	10.8147	10.8147	10.8147	10.8147	+0.250%	-32.403%
2019-07-01	10.7877	10.7877	10.7877	10.7877	-0.027%	-32.234%
2019-06-28	10.7906	10.7906	10.7906	10.7906	+1.148%	-32.252%
2019-06-27	10.6681	10.6681	10.6681	10.6681	-0.013%	-31.474%
2019-06-26	10.6695	10.6695	10.6695	10.6695	-0.155%	-31.483%
2019-06-25	10.6861	10.6861	10.6861	10.6861	-0.679%	-31.590%
2019-06-24	10.7592	10.7592	10.7592	10.7592	-0.584%	-32.054%
2019-06-21	10.8224	10.8224	10.8224	10.8224	+0.399%	-32.451%
2019-06-20	10.7794	10.7794	10.7794	10.7794	-0.967%	-32.182%
2019-06-19	10.8846	10.8846	10.8846	10.8846	+0.649%	-32.837%
2019-06-18	10.8144	10.8144	10.8144	10.8144	+0.223%	-32.401%
2019-06-17	10.7903	10.7903	10.7903	10.7903	-0.284%	-32.250%
2019-06-14	10.8210	10.8210	10.8210	10.8210	+0.338%	-32.442%
2019-06-13	10.7845	10.7845	10.7845	10.7845	-0.210%	-32.214%
2019-06-12	10.8072	10.8072	10.8072	10.8072	+0.058%	-32.356%
2019-06-11	10.8009	10.8009	10.8009	10.8009	-0.177%	-32.317%
2019-06-10	10.8201	10.8201	10.8201	10.8201	+0.621%	-32.437%
2019-06-07	10.7533	10.7533	10.7533	10.7533	+0.440%	-32.017%
2019-06-06	10.7062	10.7062	10.7062	10.7062	+0.215%	-31.718%
2019-06-05	10.6832	10.6832	10.6832	10.6832	+0.082%	-31.571%
2019-06-04	10.6744	10.6744	10.6744	10.6744	+0.847%	-31.515%
2019-06-03	10.5847	10.5847	10.5847	10.5847	+0.578%	-30.934%
2019-05-31	10.5239	10.5239	10.5239	10.5239	-1.628%	-30.535%
2019-05-30	10.6981	10.6981	10.6981	10.6981	-0.221%	-31.666%
2019-05-29	10.7218	10.7218	10.7218	10.7218	-0.531%	-31.817%
2019-05-28	10.7790	10.7790	10.7790	10.7790	-0.025%	-32.179%
2019-05-24	10.7817	10.7817	10.7817	10.7817	+0.009%	-32.196%
2019-05-23	10.7807	10.7807	10.7807	10.7807	-0.378%	-32.190%
2019-05-22	10.8216	10.8216	10.8216	10.8216	-0.220%	-32.446%
2019-05-21	10.8455	10.8455	10.8455	10.8455	-0.024%	-32.595%
2019-05-20	10.8481	10.8481	10.8481	10.8481	+0.280%	-32.611%
2019-05-17	10.8178	10.8178	10.8178	10.8178	+0.176%	-32.422%
2019-05-16	10.7988	10.7988	10.7988	10.7988	+0.496%	-32.304%
2019-05-15	10.7455	10.7455	10.7455	10.7455	-0.394%	-31.968%
2019-05-14	10.7880	10.7880	10.7880	10.7880	-0.180%	-32.236%
2019-05-13	10.8075	10.8075	10.8075	10.8075	-1.261%	-32.358%
2019-05-10	10.9455	10.9455	10.9455	10.9455	-0.141%	-33.211%
2019-05-09	10.9610	10.9610	10.9610	10.9610	-0.172%	-33.305%
2019-05-08	10.9799	10.9799	10.9799	10.9799	+0.030%	-33.420%
2019-05-07	10.9766	10.9766	10.9766	10.9766	-0.488%	-33.400%
2019-05-06	11.0304	11.0304	11.0304	11.0304	+1.250%	-33.725%
2019-05-02	10.8942	10.8942	10.8942	10.8942	+0.317%	-32.896%
2019-05-01	10.8598	10.8598	10.8598	10.8598	-0.743%	-32.684%
2019-04-30	10.9411	10.9411	10.9411	10.9411	+0.289%	-33.184%
2019-04-29	10.9096	10.9096	10.9096	10.9096	+0.426%	-32.991%
2019-04-26	10.8633	10.8633	10.8633	10.8633	+0.460%	-32.706%
2019-04-25	10.8136	10.8136	10.8136	10.8136	-0.174%	-32.396%
2019-04-24	10.8324	10.8324	10.8324	10.8324	-0.101%	-32.514%
2019-04-23	10.8434	10.8434	10.8434	10.8434	+0.755%	-32.582%
2019-04-22	10.7621	10.7621	10.7621	10.7621	+0.232%	-32.073%
2019-04-18	10.7372	10.7372	10.7372	10.7372	-0.149%	-31.915%
2019-04-17	10.7532	10.7532	10.7532	10.7532	-0.292%	-32.017%
2019-04-16	10.7847	10.7847	10.7847	10.7847	+0.582%	-32.215%
2019-04-15	10.7223	10.7223	10.7223	10.7223	-0.419%	-31.821%
2019-04-12	10.7674	10.7674	10.7674	10.7674	-0.638%	-32.106%
2019-04-11	10.8365	10.8365	10.8365	10.8365	-0.025%	-32.539%
2019-04-10	10.8392	10.8392	10.8392	10.8392	+0.422%	-32.556%
2019-04-09	10.7937	10.7937	10.7937	10.7937	-0.796%	-32.272%
2019-04-08	10.8803	10.8803	10.8803	10.8803	-0.021%	-32.811%
2019-04-05	10.8826	10.8826	10.8826	10.8826	+0.266%	-32.825%
2019-04-04	10.8537	10.8537	10.8537	10.8537	+0.271%	-32.646%
2019-04-03	10.8244	10.8244	10.8244	10.8244	-0.237%	-32.464%
2019-04-02	10.8501	10.8501	10.8501	10.8501	+0.263%	-32.624%
2019-04-01	10.8216	10.8216	10.8216	10.8216	+0.968%	-32.446%
2019-03-29	10.7179	10.7179	10.7179	10.7179	-0.365%	-31.793%
2019-03-28	10.7572	10.7572	10.7572	10.7572	+0.771%	-32.042%
2019-03-27	10.6749	10.6749	10.6749	10.6749	-0.044%	-31.518%
2019-03-26	10.6796	10.6796	10.6796	10.6796	+0.423%	-31.548%
2019-03-25	10.6346	10.6346	10.6346	10.6346	+0.132%	-31.258%
2019-03-22	10.6206	10.6206	10.6206	10.6206	-0.403%	-31.168%
2019-03-21	10.6636	10.6636	10.6636	10.6636	+0.148%	-31.445%
2019-03-20	10.6478	10.6478	10.6478	10.6478	-0.236%	-31.344%
2019-03-19	10.6730	10.6730	10.6730	10.6730	-0.124%	-31.506%
2019-03-15	10.6862	10.6862	10.6862	10.6862	-0.772%	-31.590%
2019-03-14	10.7693	10.7693	10.7693	10.7693	-0.281%	-32.118%
2019-03-13	10.7996	10.7996	10.7996	10.7996	+0.337%	-32.309%
2019-03-12	10.7633	10.7633	10.7633	10.7633	-1.277%	-32.080%
2019-03-11	10.9025	10.9025	10.9025	10.9025	+0.730%	-32.947%
2019-03-08	10.8235	10.8235	10.8235	10.8235	+0.224%	-32.458%
2019-03-07	10.7993	10.7993	10.7993	10.7993	-0.037%	-32.307%
2019-03-06	10.8033	10.8033	10.8033	10.8033	-0.308%	-32.332%
2019-03-05	10.8367	10.8367	10.8367	10.8367	-0.755%	-32.540%
2019-03-04	10.9191	10.9191	10.9191	10.9191	+0.373%	-33.049%
2019-03-01	10.8785	10.8785	10.8785	10.8785	-0.912%	-32.800%
2019-02-28	10.9786	10.9786	10.9786	10.9786	-0.597%	-33.412%
2019-02-27	11.0445	11.0445	11.0445	11.0445	-0.324%	-33.810%
2019-02-26	11.0804	11.0804	11.0804	11.0804	-0.284%	-34.024%
2019-02-25	11.1120	11.1120	11.1120	11.1120	-0.318%	-34.212%
2019-02-22	11.1475	11.1475	11.1475	11.1475	+1.470%	-34.421%
2019-02-21	10.9860	10.9860	10.9860	10.9860	+0.583%	-33.457%
2019-02-20	10.9223	10.9223	10.9223	10.9223	+0.694%	-33.069%
2019-02-19	10.8470	10.8470	10.8470	10.8470	+0.226%	-32.604%
2019-02-15	10.8225	10.8225	10.8225	10.8225	+0.394%	-32.452%
2019-02-14	10.7800	10.7800	10.7800	10.7800	-0.546%	-32.186%
2019-02-13	10.8392	10.8392	10.8392	10.8392	+0.090%	-32.556%
2019-02-12	10.8295	10.8295	10.8295	10.8295	+0.351%	-32.495%
2019-02-11	10.7916	10.7916	10.7916	10.7916	-0.015%	-32.258%
2019-02-08	10.7932	10.7932	10.7932	10.7932	+0.232%	-32.268%
2019-02-07	10.7682	10.7682	10.7682	10.7682	-0.659%	-32.111%
2019-02-06	10.8396	10.8396	10.8396	10.8396	-0.579%	-32.558%
2019-02-05	10.9027	10.9027	10.9027	10.9027	+0.895%	-32.949%
2019-02-04	10.8060	10.8060	10.8060	10.8060	+0.835%	-32.349%
2019-02-01	10.7165	10.7165	10.7165	10.7165	-0.520%	-31.784%
2019-01-31	10.7725	10.7725	10.7725	10.7725	+0.933%	-32.138%
2019-01-30	10.6729	10.6729	10.6729	10.6729	+1.123%	-31.505%
2019-01-29	10.5544	10.5544	10.5544	10.5544	-0.215%	-30.736%
2019-01-25	10.5771	10.5771	10.5771	10.5771	+0.570%	-30.885%
2019-01-24	10.5172	10.5172	10.5172	10.5172	+0.547%	-30.491%
2019-01-23	10.4600	10.4600	10.4600	10.4600	+0.300%	-30.111%
2019-01-22	10.4287	10.4287	10.4287	10.4287	0.000%	-29.901%

.dark-mode .TrtldP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrtldP{ color: #333333; background-color: white; border: 2px solid #333333; }CBDCNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1839 BDC SCORECARD PORTFOLIO SEmf NASDAQ

CBDCNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1839 BDC SCORECARD PORTFOLIO SE
mf NASDAQ