Dark

CBDCMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1803 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive

Dec 17, 2019

9.48USD+0.301%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-17	9.4761	9.4761	9.4761	9.4761	+0.301%	0.000%
2019-12-13	9.4477	9.4477	9.4477	9.4477	+0.222%	+0.301%
2019-12-12	9.4268	9.4268	9.4268	9.4268	+0.392%	+0.523%
2019-12-11	9.3900	9.3900	9.3900	9.3900	-0.010%	+0.917%
2019-12-10	9.3909	9.3909	9.3909	9.3909	+0.236%	+0.907%
2019-12-09	9.3688	9.3688	9.3688	9.3688	+0.233%	+1.145%
2019-12-06	9.3470	9.3470	9.3470	9.3470	+0.576%	+1.381%
2019-12-05	9.2935	9.2935	9.2935	9.2935	-0.115%	+1.965%
2019-12-04	9.3042	9.3042	9.3042	9.3042	+0.563%	+1.848%
2019-12-03	9.2521	9.2521	9.2521	9.2521	-0.326%	+2.421%
2019-12-02	9.2824	9.2824	9.2824	9.2824	-0.595%	+2.087%
2019-11-29	9.3380	9.3380	9.3380	9.3380	+0.503%	+1.479%
2019-11-27	9.2913	9.2913	9.2913	9.2913	+0.755%	+1.989%
2019-11-26	9.2217	9.2217	9.2217	9.2217	+0.140%	+2.759%
2019-11-25	9.2088	9.2088	9.2088	9.2088	+0.731%	+2.903%
2019-11-22	9.1420	9.1420	9.1420	9.1420	-0.085%	+3.655%
2019-11-21	9.1498	9.1498	9.1498	9.1498	-0.598%	+3.566%
2019-11-20	9.2048	9.2048	9.2048	9.2048	-0.024%	+2.947%
2019-11-19	9.2070	9.2070	9.2070	9.2070	+0.368%	+2.923%
2019-11-18	9.1732	9.1732	9.1732	9.1732	+0.107%	+3.302%
2019-11-15	9.1634	9.1634	9.1634	9.1634	-0.201%	+3.412%
2019-11-14	9.1819	9.1819	9.1819	9.1819	-0.787%	+3.204%
2019-11-13	9.2547	9.2547	9.2547	9.2547	-0.221%	+2.392%
2019-11-12	9.2752	9.2752	9.2752	9.2752	+0.658%	+2.166%
2019-11-11	9.2146	9.2146	9.2146	9.2146	-0.129%	+2.838%
2019-11-08	9.2265	9.2265	9.2265	9.2265	+0.163%	+2.705%
2019-11-07	9.2115	9.2115	9.2115	9.2115	-0.800%	+2.872%
2019-11-06	9.2858	9.2858	9.2858	9.2858	+0.363%	+2.049%
2019-11-05	9.2522	9.2522	9.2522	9.2522	-0.151%	+2.420%
2019-11-04	9.2662	9.2662	9.2662	9.2662	+0.269%	+2.265%
2019-11-01	9.2413	9.2413	9.2413	9.2413	+0.467%	+2.541%
2019-10-31	9.1983	9.1983	9.1983	9.1983	-0.005%	+3.020%
2019-10-30	9.1988	9.1988	9.1988	9.1988	-0.043%	+3.015%
2019-10-29	9.2028	9.2028	9.2028	9.2028	+0.072%	+2.970%
2019-10-28	9.1962	9.1962	9.1962	9.1962	+0.378%	+3.044%
2019-10-25	9.1616	9.1616	9.1616	9.1616	-0.016%	+3.433%
2019-10-24	9.1631	9.1631	9.1631	9.1631	-0.137%	+3.416%
2019-10-23	9.1757	9.1757	9.1757	9.1757	+0.168%	+3.274%
2019-10-22	9.1603	9.1603	9.1603	9.1603	+0.032%	+3.447%
2019-10-21	9.1574	9.1574	9.1574	9.1574	+0.188%	+3.480%
2019-10-18	9.1402	9.1402	9.1402	9.1402	+0.053%	+3.675%
2019-10-17	9.1354	9.1354	9.1354	9.1354	+0.457%	+3.729%
2019-10-16	9.0938	9.0938	9.0938	9.0938	+0.123%	+4.204%
2019-10-15	9.0826	9.0826	9.0826	9.0826	+0.604%	+4.332%
2019-10-14	9.0281	9.0281	9.0281	9.0281	-0.458%	+4.962%
2019-10-11	9.0696	9.0696	9.0696	9.0696	-0.344%	+4.482%
2019-10-10	9.1009	9.1009	9.1009	9.1009	+0.601%	+4.123%
2019-10-09	9.0465	9.0465	9.0465	9.0465	+0.048%	+4.749%
2019-10-08	9.0422	9.0422	9.0422	9.0422	-0.599%	+4.799%
2019-10-07	9.0967	9.0967	9.0967	9.0967	+0.236%	+4.171%
2019-10-04	9.0753	9.0753	9.0753	9.0753	+0.939%	+4.416%
2019-10-03	8.9909	8.9909	8.9909	8.9909	-0.373%	+5.397%
2019-10-02	9.0246	9.0246	9.0246	9.0246	-1.927%	+5.003%
2019-10-01	9.2019	9.2019	9.2019	9.2019	-1.209%	+2.980%
2019-09-30	9.3145	9.3145	9.3145	9.3145	-0.204%	+1.735%
2019-09-27	9.3335	9.3335	9.3335	9.3335	-0.443%	+1.528%
2019-09-26	9.3750	9.3750	9.3750	9.3750	+0.567%	+1.078%
2019-09-25	9.3221	9.3221	9.3221	9.3221	-0.094%	+1.652%
2019-09-24	9.3309	9.3309	9.3309	9.3309	-0.469%	+1.556%
2019-09-23	9.3749	9.3749	9.3749	9.3749	-0.033%	+1.079%
2019-09-20	9.3780	9.3780	9.3780	9.3780	+0.777%	+1.046%
2019-09-19	9.3057	9.3057	9.3057	9.3057	-0.032%	+1.831%
2019-09-18	9.3087	9.3087	9.3087	9.3087	+0.094%	+1.798%
2019-09-17	9.3000	9.3000	9.3000	9.3000	-0.059%	+1.894%
2019-09-16	9.3055	9.3055	9.3055	9.3055	+0.074%	+1.833%
2019-09-13	9.2986	9.2986	9.2986	9.2986	+0.538%	+1.909%
2019-09-12	9.2488	9.2488	9.2488	9.2488	-0.755%	+2.458%
2019-09-11	9.3192	9.3192	9.3192	9.3192	+0.297%	+1.684%
2019-09-10	9.2916	9.2916	9.2916	9.2916	+0.361%	+1.986%
2019-09-09	9.2582	9.2582	9.2582	9.2582	+0.852%	+2.354%
2019-09-06	9.1800	9.1800	9.1800	9.1800	+0.015%	+3.225%
2019-09-05	9.1786	9.1786	9.1786	9.1786	+0.508%	+3.241%
2019-09-04	9.1322	9.1322	9.1322	9.1322	-0.035%	+3.766%
2019-08-30	9.1354	9.1354	9.1354	9.1354	-0.112%	+3.729%
2019-08-29	9.1456	9.1456	9.1456	9.1456	+0.515%	+3.614%
2019-08-28	9.0987	9.0987	9.0987	9.0987	+0.166%	+4.148%
2019-08-27	9.0836	9.0836	9.0836	9.0836	-0.714%	+4.321%
2019-08-26	9.1489	9.1489	9.1489	9.1489	+0.448%	+3.576%
2019-08-23	9.1081	9.1081	9.1081	9.1081	-0.970%	+4.040%
2019-08-22	9.1973	9.1973	9.1973	9.1973	-0.182%	+3.031%
2019-08-21	9.2141	9.2141	9.2141	9.2141	+0.075%	+2.843%
2019-08-20	9.2072	9.2072	9.2072	9.2072	+0.208%	+2.921%
2019-08-19	9.1881	9.1881	9.1881	9.1881	+1.270%	+3.134%
2019-08-16	9.0729	9.0729	9.0729	9.0729	+1.479%	+4.444%
2019-08-15	8.9407	8.9407	8.9407	8.9407	-0.175%	+5.988%
2019-08-14	8.9564	8.9564	8.9564	8.9564	-1.937%	+5.803%
2019-08-13	9.1333	9.1333	9.1333	9.1333	+0.462%	+3.753%
2019-08-12	9.0913	9.0913	9.0913	9.0913	-0.221%	+4.233%
2019-08-09	9.1114	9.1114	9.1114	9.1114	-0.977%	+4.003%
2019-08-08	9.2013	9.2013	9.2013	9.2013	+1.532%	+2.987%
2019-08-07	9.0625	9.0625	9.0625	9.0625	-0.526%	+4.564%
2019-08-06	9.1104	9.1104	9.1104	9.1104	+0.711%	+4.014%
2019-08-05	9.0461	9.0461	9.0461	9.0461	-1.837%	+4.753%
2019-08-02	9.2154	9.2154	9.2154	9.2154	+0.599%	+2.829%
2019-08-01	9.1605	9.1605	9.1605	9.1605	-0.561%	+3.445%
2019-07-31	9.2122	9.2122	9.2122	9.2122	-0.794%	+2.865%
2019-07-30	9.2859	9.2859	9.2859	9.2859	+0.820%	+2.048%
2019-07-29	9.2104	9.2104	9.2104	9.2104	-0.077%	+2.885%
2019-07-26	9.2175	9.2175	9.2175	9.2175	+0.227%	+2.806%
2019-07-25	9.1966	9.1966	9.1966	9.1966	-0.089%	+3.039%
2019-07-24	9.2048	9.2048	9.2048	9.2048	+0.646%	+2.947%
2019-07-23	9.1457	9.1457	9.1457	9.1457	+0.476%	+3.613%
2019-07-22	9.1024	9.1024	9.1024	9.1024	-0.226%	+4.106%
2019-07-19	9.1230	9.1230	9.1230	9.1230	-0.104%	+3.870%
2019-07-18	9.1325	9.1325	9.1325	9.1325	-0.105%	+3.762%
2019-07-17	9.1421	9.1421	9.1421	9.1421	-0.489%	+3.653%
2019-07-16	9.1870	9.1870	9.1870	9.1870	-0.054%	+3.147%
2019-07-15	9.1920	9.1920	9.1920	9.1920	-0.034%	+3.091%
2019-07-12	9.1951	9.1951	9.1951	9.1951	-0.504%	+3.056%
2019-07-11	9.2417	9.2417	9.2417	9.2417	-0.135%	+2.536%
2019-07-10	9.2542	9.2542	9.2542	9.2542	+0.337%	+2.398%
2019-07-08	9.2231	9.2231	9.2231	9.2231	-0.008%	+2.743%
2019-07-03	9.2238	9.2238	9.2238	9.2238	+0.497%	+2.735%
2019-07-02	9.1782	9.1782	9.1782	9.1782	+0.199%	+3.246%
2019-07-01	9.1600	9.1600	9.1600	9.1600	+0.080%	+3.451%
2019-06-28	9.1527	9.1527	9.1527	9.1527	+1.098%	+3.533%
2019-06-27	9.0533	9.0533	9.0533	9.0533	+0.027%	+4.670%
2019-06-26	9.0509	9.0509	9.0509	9.0509	-0.129%	+4.698%
2019-06-25	9.0626	9.0626	9.0626	9.0626	-0.725%	+4.563%
2019-06-24	9.1288	9.1288	9.1288	9.1288	-0.500%	+3.804%
2019-06-21	9.1747	9.1747	9.1747	9.1747	+0.370%	+3.285%
2019-06-20	9.1409	9.1409	9.1409	9.1409	-0.966%	+3.667%
2019-06-19	9.2301	9.2301	9.2301	9.2301	+0.557%	+2.665%
2019-06-18	9.1790	9.1790	9.1790	9.1790	+0.281%	+3.237%
2019-06-17	9.1533	9.1533	9.1533	9.1533	-0.195%	+3.527%
2019-06-14	9.1712	9.1712	9.1712	9.1712	+0.243%	+3.325%
2019-06-13	9.1490	9.1490	9.1490	9.1490	-0.301%	+3.575%
2019-06-12	9.1766	9.1766	9.1766	9.1766	+0.081%	+3.264%
2019-06-11	9.1692	9.1692	9.1692	9.1692	-0.176%	+3.347%
2019-06-10	9.1854	9.1854	9.1854	9.1854	+0.555%	+3.165%
2019-06-07	9.1347	9.1347	9.1347	9.1347	+0.305%	+3.737%
2019-06-06	9.1069	9.1069	9.1069	9.1069	+0.322%	+4.054%
2019-06-05	9.0777	9.0777	9.0777	9.0777	-0.151%	+4.389%
2019-06-04	9.0914	9.0914	9.0914	9.0914	+0.861%	+4.231%
2019-06-03	9.0138	9.0138	9.0138	9.0138	+0.502%	+5.129%
2019-05-31	8.9688	8.9688	8.9688	8.9688	-1.538%	+5.656%
2019-05-30	9.1089	9.1089	9.1089	9.1089	-0.247%	+4.031%
2019-05-29	9.1315	9.1315	9.1315	9.1315	-0.464%	+3.774%
2019-05-28	9.1741	9.1741	9.1741	9.1741	-0.138%	+3.292%
2019-05-24	9.1868	9.1868	9.1868	9.1868	+0.089%	+3.149%
2019-05-23	9.1786	9.1786	9.1786	9.1786	-0.487%	+3.241%
2019-05-22	9.2235	9.2235	9.2235	9.2235	-0.162%	+2.739%
2019-05-21	9.2385	9.2385	9.2385	9.2385	+0.034%	+2.572%
2019-05-20	9.2354	9.2354	9.2354	9.2354	+0.090%	+2.606%
2019-05-17	9.2271	9.2271	9.2271	9.2271	+0.207%	+2.699%
2019-05-16	9.2080	9.2080	9.2080	9.2080	+0.385%	+2.912%
2019-05-15	9.1727	9.1727	9.1727	9.1727	-0.371%	+3.308%
2019-05-14	9.2069	9.2069	9.2069	9.2069	-0.145%	+2.924%
2019-05-13	9.2203	9.2203	9.2203	9.2203	-1.396%	+2.774%
2019-05-10	9.3508	9.3508	9.3508	9.3508	-0.201%	+1.340%
2019-05-09	9.3696	9.3696	9.3696	9.3696	-0.192%	+1.137%
2019-05-08	9.3876	9.3876	9.3876	9.3876	-0.017%	+0.943%
2019-05-07	9.3892	9.3892	9.3892	9.3892	-0.497%	+0.926%
2019-05-06	9.4361	9.4361	9.4361	9.4361	+1.023%	+0.424%
2019-05-02	9.3405	9.3405	9.3405	9.3405	+0.264%	+1.452%
2019-05-01	9.3159	9.3159	9.3159	9.3159	-0.654%	+1.720%
2019-04-30	9.3772	9.3772	9.3772	9.3772	+0.158%	+1.055%
2019-04-29	9.3624	9.3624	9.3624	9.3624	+0.404%	+1.214%
2019-04-26	9.3247	9.3247	9.3247	9.3247	+0.500%	+1.624%
2019-04-25	9.2783	9.2783	9.2783	9.2783	-0.137%	+2.132%
2019-04-24	9.2910	9.2910	9.2910	9.2910	-0.182%	+1.992%
2019-04-23	9.3079	9.3079	9.3079	9.3079	+0.615%	+1.807%
2019-04-22	9.2510	9.2510	9.2510	9.2510	+0.166%	+2.433%
2019-04-18	9.2357	9.2357	9.2357	9.2357	-0.185%	+2.603%
2019-04-17	9.2528	9.2528	9.2528	9.2528	-0.174%	+2.413%
2019-04-16	9.2689	9.2689	9.2689	9.2689	+0.723%	+2.235%
2019-04-15	9.2024	9.2024	9.2024	9.2024	-0.345%	+2.974%
2019-04-12	9.2343	9.2343	9.2343	9.2343	-0.636%	+2.618%
2019-04-11	9.2934	9.2934	9.2934	9.2934	+0.039%	+1.966%
2019-04-10	9.2898	9.2898	9.2898	9.2898	+0.336%	+2.005%
2019-04-09	9.2587	9.2587	9.2587	9.2587	-0.767%	+2.348%
2019-04-08	9.3303	9.3303	9.3303	9.3303	-0.028%	+1.563%
2019-04-05	9.3329	9.3329	9.3329	9.3329	+0.237%	+1.534%
2019-04-04	9.3108	9.3108	9.3108	9.3108	+0.335%	+1.775%
2019-04-03	9.2797	9.2797	9.2797	9.2797	-0.181%	+2.116%
2019-04-02	9.2965	9.2965	9.2965	9.2965	+0.249%	+1.932%
2019-04-01	9.2734	9.2734	9.2734	9.2734	+0.916%	+2.186%
2019-03-29	9.1892	9.1892	9.1892	9.1892	-0.496%	+3.122%
2019-03-28	9.2350	9.2350	9.2350	9.2350	+0.597%	+2.611%
2019-03-27	9.1802	9.1802	9.1802	9.1802	-0.042%	+3.223%
2019-03-26	9.1841	9.1841	9.1841	9.1841	+0.470%	+3.179%
2019-03-25	9.1411	9.1411	9.1411	9.1411	+0.154%	+3.665%
2019-03-22	9.1270	9.1270	9.1270	9.1270	-0.550%	+3.825%
2019-03-21	9.1775	9.1775	9.1775	9.1775	+0.223%	+3.254%
2019-03-20	9.1571	9.1571	9.1571	9.1571	-0.274%	+3.484%
2019-03-19	9.1823	9.1823	9.1823	9.1823	-0.282%	+3.200%
2019-03-15	9.2083	9.2083	9.2083	9.2083	+0.103%	+2.908%
2019-03-14	9.1988	9.1988	9.1988	9.1988	-0.401%	+3.015%
2019-03-13	9.2358	9.2358	9.2358	9.2358	+0.263%	+2.602%
2019-03-12	9.2116	9.2116	9.2116	9.2116	-0.940%	+2.871%
2019-03-11	9.2990	9.2990	9.2990	9.2990	+0.786%	+1.905%
2019-03-08	9.2265	9.2265	9.2265	9.2265	+0.278%	+2.705%
2019-03-07	9.2009	9.2009	9.2009	9.2009	-0.015%	+2.991%
2019-03-06	9.2023	9.2023	9.2023	9.2023	-0.309%	+2.975%
2019-03-05	9.2308	9.2308	9.2308	9.2308	-0.640%	+2.657%
2019-03-04	9.2903	9.2903	9.2903	9.2903	+0.355%	+2.000%
2019-03-01	9.2574	9.2574	9.2574	9.2574	-0.910%	+2.362%
2019-02-28	9.3424	9.3424	9.3424	9.3424	-0.588%	+1.431%
2019-02-27	9.3977	9.3977	9.3977	9.3977	-0.730%	+0.834%
2019-02-26	9.4668	9.4668	9.4668	9.4668	-0.330%	+0.098%
2019-02-25	9.4981	9.4981	9.4981	9.4981	-0.311%	-0.232%
2019-02-22	9.5277	9.5277	9.5277	9.5277	+1.954%	-0.542%
2019-02-21	9.3451	9.3451	9.3451	9.3451	+0.648%	+1.402%
2019-02-20	9.2849	9.2849	9.2849	9.2849	+0.702%	+2.059%
2019-02-19	9.2202	9.2202	9.2202	9.2202	+0.242%	+2.775%
2019-02-15	9.1979	9.1979	9.1979	9.1979	+0.439%	+3.025%
2019-02-14	9.1577	9.1577	9.1577	9.1577	-0.747%	+3.477%
2019-02-13	9.2266	9.2266	9.2266	9.2266	+0.180%	+2.704%
2019-02-12	9.2100	9.2100	9.2100	9.2100	+0.256%	+2.889%
2019-02-11	9.1865	9.1865	9.1865	9.1865	+0.058%	+3.152%
2019-02-08	9.1812	9.1812	9.1812	9.1812	+0.026%	+3.212%
2019-02-07	9.1788	9.1788	9.1788	9.1788	-0.848%	+3.239%
2019-02-06	9.2573	9.2573	9.2573	9.2573	-0.522%	+2.364%
2019-02-05	9.3059	9.3059	9.3059	9.3059	+0.812%	+1.829%
2019-02-04	9.2309	9.2309	9.2309	9.2309	+0.840%	+2.656%
2019-02-01	9.1540	9.1540	9.1540	9.1540	-0.486%	+3.519%
2019-01-31	9.1987	9.1987	9.1987	9.1987	+1.056%	+3.016%
2019-01-30	9.1026	9.1026	9.1026	9.1026	+1.156%	+4.103%
2019-01-29	8.9986	8.9986	8.9986	8.9986	-0.089%	+5.306%
2019-01-25	9.0066	9.0066	9.0066	9.0066	+0.662%	+5.213%
2019-01-24	8.9474	8.9474	8.9474	8.9474	+0.607%	+5.909%
2019-01-23	8.8934	8.8934	8.8934	8.8934	+0.204%	+6.552%
2019-01-22	8.8753	8.8753	8.8753	8.8753	-0.465%	+6.769%
2019-01-18	8.9168	8.9168	8.9168	8.9168	+0.192%	+6.272%
2019-01-17	8.8997	8.8997	8.8997	8.8997	+0.291%	+6.477%
2019-01-16	8.8739	8.8739	8.8739	8.8739	+0.716%	+6.786%
2019-01-15	8.8108	8.8108	8.8108	8.8108	+0.551%	+7.551%
2019-01-14	8.7625	8.7625	8.7625	8.7625	+7.720%	+8.144%
2018-12-21	8.1345	8.1345	8.1345	8.1345	+0.014%	+16.493%
2018-12-20	8.1334	8.1334	8.1334	8.1334	0.000%	+16.508%

.dark-mode .rskWfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rskWfZ{ color: #333333; background-color: white; border: 2px solid #333333; }CBDCMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1803 BDC SCORECARD PORTFOLIO SEmf NASDAQ

CBDCMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1803 BDC SCORECARD PORTFOLIO SE
mf NASDAQ