Dark

CBDCLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1772 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive

Sep 17, 2019

9.60USD-0.439%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-17	9.6013	9.6013	9.6013	9.6013	-0.439%	0.000%
2019-09-16	9.6436	9.6436	9.6436	9.6436	-0.026%	-0.439%
2019-09-13	9.6461	9.6461	9.6461	9.6461	+0.294%	-0.464%
2019-09-12	9.6178	9.6178	9.6178	9.6178	-0.065%	-0.172%
2019-09-11	9.6241	9.6241	9.6241	9.6241	+0.231%	-0.237%
2019-09-10	9.6019	9.6019	9.6019	9.6019	+0.294%	-0.006%
2019-09-09	9.5738	9.5738	9.5738	9.5738	+0.740%	+0.287%
2019-09-06	9.5035	9.5035	9.5035	9.5035	-0.052%	+1.029%
2019-09-05	9.5084	9.5084	9.5084	9.5084	+0.462%	+0.977%
2019-09-04	9.4647	9.4647	9.4647	9.4647	-0.005%	+1.443%
2019-08-30	9.4652	9.4652	9.4652	9.4652	-0.128%	+1.438%
2019-08-29	9.4773	9.4773	9.4773	9.4773	+0.504%	+1.308%
2019-08-28	9.4298	9.4298	9.4298	9.4298	+0.158%	+1.819%
2019-08-27	9.4149	9.4149	9.4149	9.4149	-0.703%	+1.980%
2019-08-26	9.4816	9.4816	9.4816	9.4816	+0.442%	+1.262%
2019-08-23	9.4399	9.4399	9.4399	9.4399	-0.981%	+1.710%
2019-08-22	9.5334	9.5334	9.5334	9.5334	-0.173%	+0.712%
2019-08-21	9.5499	9.5499	9.5499	9.5499	+0.083%	+0.538%
2019-08-20	9.5420	9.5420	9.5420	9.5420	+0.212%	+0.621%
2019-08-19	9.5218	9.5218	9.5218	9.5218	+1.256%	+0.835%
2019-08-16	9.4037	9.4037	9.4037	9.4037	+1.466%	+2.101%
2019-08-15	9.2678	9.2678	9.2678	9.2678	-0.150%	+3.598%
2019-08-14	9.2817	9.2817	9.2817	9.2817	-1.909%	+3.443%
2019-08-13	9.4623	9.4623	9.4623	9.4623	+0.478%	+1.469%
2019-08-12	9.4173	9.4173	9.4173	9.4173	-0.201%	+1.954%
2019-08-09	9.4363	9.4363	9.4363	9.4363	-0.935%	+1.749%
2019-08-08	9.5254	9.5254	9.5254	9.5254	+1.517%	+0.797%
2019-08-07	9.3831	9.3831	9.3831	9.3831	-0.502%	+2.325%
2019-08-06	9.4304	9.4304	9.4304	9.4304	+0.795%	+1.812%
2019-08-05	9.3560	9.3560	9.3560	9.3560	-1.852%	+2.622%
2019-08-02	9.5325	9.5325	9.5325	9.5325	+0.616%	+0.722%
2019-08-01	9.4741	9.4741	9.4741	9.4741	-0.586%	+1.343%
2019-07-31	9.5299	9.5299	9.5299	9.5299	-0.787%	+0.749%
2019-07-30	9.6055	9.6055	9.6055	9.6055	+0.817%	-0.044%
2019-07-29	9.5277	9.5277	9.5277	9.5277	-0.108%	+0.772%
2019-07-26	9.5380	9.5380	9.5380	9.5380	+0.224%	+0.664%
2019-07-25	9.5167	9.5167	9.5167	9.5167	-0.102%	+0.889%
2019-07-24	9.5264	9.5264	9.5264	9.5264	+0.637%	+0.786%
2019-07-23	9.4661	9.4661	9.4661	9.4661	+0.512%	+1.428%
2019-07-22	9.4179	9.4179	9.4179	9.4179	-0.209%	+1.947%
2019-07-19	9.4376	9.4376	9.4376	9.4376	-0.094%	+1.735%
2019-07-18	9.4465	9.4465	9.4465	9.4465	-0.088%	+1.639%
2019-07-17	9.4548	9.4548	9.4548	9.4548	-0.483%	+1.549%
2019-07-16	9.5007	9.5007	9.5007	9.5007	-0.065%	+1.059%
2019-07-15	9.5069	9.5069	9.5069	9.5069	+0.003%	+0.993%
2019-07-12	9.5066	9.5066	9.5066	9.5066	-0.511%	+0.996%
2019-07-11	9.5554	9.5554	9.5554	9.5554	-0.138%	+0.480%
2019-07-10	9.5686	9.5686	9.5686	9.5686	+0.357%	+0.342%
2019-07-08	9.5346	9.5346	9.5346	9.5346	-0.035%	+0.700%
2019-07-03	9.5379	9.5379	9.5379	9.5379	+0.520%	+0.665%
2019-07-02	9.4886	9.4886	9.4886	9.4886	+0.181%	+1.188%
2019-07-01	9.4715	9.4715	9.4715	9.4715	+0.143%	+1.370%
2019-06-28	9.4580	9.4580	9.4580	9.4580	+1.019%	+1.515%
2019-06-27	9.3626	9.3626	9.3626	9.3626	+0.031%	+2.550%
2019-06-26	9.3597	9.3597	9.3597	9.3597	-0.125%	+2.581%
2019-06-25	9.3714	9.3714	9.3714	9.3714	-0.703%	+2.453%
2019-06-24	9.4377	9.4377	9.4377	9.4377	-0.472%	+1.733%
2019-06-21	9.4825	9.4825	9.4825	9.4825	+0.353%	+1.253%
2019-06-20	9.4491	9.4491	9.4491	9.4491	-0.961%	+1.611%
2019-06-19	9.5408	9.5408	9.5408	9.5408	+0.550%	+0.634%
2019-06-18	9.4886	9.4886	9.4886	9.4886	+0.306%	+1.188%
2019-06-17	9.4597	9.4597	9.4597	9.4597	-0.218%	+1.497%
2019-06-14	9.4804	9.4804	9.4804	9.4804	+0.237%	+1.275%
2019-06-13	9.4580	9.4580	9.4580	9.4580	-0.290%	+1.515%
2019-06-12	9.4855	9.4855	9.4855	9.4855	+0.107%	+1.221%
2019-06-11	9.4754	9.4754	9.4754	9.4754	-0.180%	+1.329%
2019-06-10	9.4925	9.4925	9.4925	9.4925	+0.540%	+1.146%
2019-06-07	9.4415	9.4415	9.4415	9.4415	+0.311%	+1.693%
2019-06-06	9.4122	9.4122	9.4122	9.4122	+0.325%	+2.009%
2019-06-05	9.3817	9.3817	9.3817	9.3817	-0.115%	+2.341%
2019-06-04	9.3925	9.3925	9.3925	9.3925	+0.845%	+2.223%
2019-06-03	9.3138	9.3138	9.3138	9.3138	+0.506%	+3.087%
2019-05-31	9.2669	9.2669	9.2669	9.2669	-1.532%	+3.609%
2019-05-30	9.4111	9.4111	9.4111	9.4111	-0.251%	+2.021%
2019-05-29	9.4348	9.4348	9.4348	9.4348	-0.452%	+1.765%
2019-05-28	9.4776	9.4776	9.4776	9.4776	-0.185%	+1.305%
2019-05-24	9.4952	9.4952	9.4952	9.4952	+0.083%	+1.117%
2019-05-23	9.4873	9.4873	9.4873	9.4873	-0.513%	+1.202%
2019-05-22	9.5362	9.5362	9.5362	9.5362	-0.160%	+0.683%
2019-05-21	9.5515	9.5515	9.5515	9.5515	+0.047%	+0.521%
2019-05-20	9.5470	9.5470	9.5470	9.5470	+0.121%	+0.569%
2019-05-17	9.5355	9.5355	9.5355	9.5355	+0.175%	+0.690%
2019-05-16	9.5188	9.5188	9.5188	9.5188	+0.390%	+0.867%
2019-05-15	9.4818	9.4818	9.4818	9.4818	-0.355%	+1.260%
2019-05-14	9.5156	9.5156	9.5156	9.5156	-0.165%	+0.901%
2019-05-13	9.5313	9.5313	9.5313	9.5313	-1.376%	+0.734%
2019-05-10	9.6643	9.6643	9.6643	9.6643	-0.174%	-0.652%
2019-05-09	9.6811	9.6811	9.6811	9.6811	-0.206%	-0.824%
2019-05-08	9.7011	9.7011	9.7011	9.7011	+0.006%	-1.029%
2019-05-07	9.7005	9.7005	9.7005	9.7005	-0.479%	-1.023%
2019-05-06	9.7472	9.7472	9.7472	9.7472	+1.021%	-1.497%
2019-05-02	9.6487	9.6487	9.6487	9.6487	+0.234%	-0.491%
2019-05-01	9.6262	9.6262	9.6262	9.6262	-0.631%	-0.259%
2019-04-30	9.6873	9.6873	9.6873	9.6873	+0.093%	-0.888%
2019-04-29	9.6783	9.6783	9.6783	9.6783	+0.393%	-0.796%
2019-04-26	9.6404	9.6404	9.6404	9.6404	+0.510%	-0.406%
2019-04-25	9.5915	9.5915	9.5915	9.5915	-0.140%	+0.102%
2019-04-24	9.6049	9.6049	9.6049	9.6049	-0.171%	-0.037%
2019-04-23	9.6214	9.6214	9.6214	9.6214	+0.617%	-0.209%
2019-04-22	9.5624	9.5624	9.5624	9.5624	+0.158%	+0.407%
2019-04-18	9.5473	9.5473	9.5473	9.5473	-0.182%	+0.566%
2019-04-17	9.5647	9.5647	9.5647	9.5647	-0.217%	+0.383%
2019-04-16	9.5855	9.5855	9.5855	9.5855	+0.726%	+0.165%
2019-04-15	9.5164	9.5164	9.5164	9.5164	-0.347%	+0.892%
2019-04-12	9.5495	9.5495	9.5495	9.5495	-0.614%	+0.542%
2019-04-11	9.6085	9.6085	9.6085	9.6085	+0.046%	-0.075%
2019-04-10	9.6041	9.6041	9.6041	9.6041	+0.336%	-0.029%
2019-04-09	9.5719	9.5719	9.5719	9.5719	-0.783%	+0.307%
2019-04-08	9.6474	9.6474	9.6474	9.6474	+0.030%	-0.478%
2019-04-05	9.6445	9.6445	9.6445	9.6445	+0.164%	-0.448%
2019-04-04	9.6287	9.6287	9.6287	9.6287	+0.365%	-0.285%
2019-04-03	9.5937	9.5937	9.5937	9.5937	-0.177%	+0.079%
2019-04-02	9.6107	9.6107	9.6107	9.6107	+0.174%	-0.098%
2019-04-01	9.5940	9.5940	9.5940	9.5940	+0.899%	+0.076%
2019-03-29	9.5085	9.5085	9.5085	9.5085	-0.497%	+0.976%
2019-03-28	9.5560	9.5560	9.5560	9.5560	+0.597%	+0.474%
2019-03-27	9.4993	9.4993	9.4993	9.4993	-0.039%	+1.074%
2019-03-26	9.5030	9.5030	9.5030	9.5030	+0.517%	+1.034%
2019-03-25	9.4541	9.4541	9.4541	9.4541	+0.162%	+1.557%
2019-03-22	9.4388	9.4388	9.4388	9.4388	-0.549%	+1.722%
2019-03-21	9.4909	9.4909	9.4909	9.4909	+0.264%	+1.163%
2019-03-20	9.4659	9.4659	9.4659	9.4659	-0.254%	+1.430%
2019-03-19	9.4900	9.4900	9.4900	9.4900	-0.240%	+1.173%
2019-03-15	9.5128	9.5128	9.5128	9.5128	+0.092%	+0.930%
2019-03-14	9.5041	9.5041	9.5041	9.5041	-0.424%	+1.023%
2019-03-13	9.5446	9.5446	9.5446	9.5446	+0.253%	+0.594%
2019-03-12	9.5205	9.5205	9.5205	9.5205	-0.926%	+0.849%
2019-03-11	9.6095	9.6095	9.6095	9.6095	+0.808%	-0.085%
2019-03-08	9.5325	9.5325	9.5325	9.5325	+0.259%	+0.722%
2019-03-07	9.5079	9.5079	9.5079	9.5079	-0.015%	+0.982%
2019-03-06	9.5093	9.5093	9.5093	9.5093	-0.317%	+0.967%
2019-03-05	9.5395	9.5395	9.5395	9.5395	-0.628%	+0.648%
2019-03-04	9.5998	9.5998	9.5998	9.5998	+0.384%	+0.016%
2019-03-01	9.5631	9.5631	9.5631	9.5631	-0.871%	+0.399%
2019-02-28	9.6471	9.6471	9.6471	9.6471	-0.675%	-0.475%
2019-02-27	9.7127	9.7127	9.7127	9.7127	-0.674%	-1.147%
2019-02-26	9.7786	9.7786	9.7786	9.7786	-0.376%	-1.813%
2019-02-25	9.8155	9.8155	9.8155	9.8155	-0.347%	-2.182%
2019-02-22	9.8497	9.8497	9.8497	9.8497	+1.941%	-2.522%
2019-02-21	9.6622	9.6622	9.6622	9.6622	+0.634%	-0.630%
2019-02-20	9.6013	9.6013	9.6013	9.6013	+0.644%	0.000%
2019-02-19	9.5399	9.5399	9.5399	9.5399	+0.273%	+0.644%
2019-02-15	9.5139	9.5139	9.5139	9.5139	+0.448%	+0.919%
2019-02-14	9.4715	9.4715	9.4715	9.4715	-0.731%	+1.370%
2019-02-13	9.5412	9.5412	9.5412	9.5412	+0.190%	+0.630%
2019-02-12	9.5231	9.5231	9.5231	9.5231	+0.210%	+0.821%
2019-02-11	9.5031	9.5031	9.5031	9.5031	+0.106%	+1.033%
2019-02-08	9.4930	9.4930	9.4930	9.4930	+0.040%	+1.141%
2019-02-07	9.4892	9.4892	9.4892	9.4892	-0.816%	+1.181%
2019-02-06	9.5673	9.5673	9.5673	9.5673	-0.518%	+0.355%
2019-02-05	9.6171	9.6171	9.6171	9.6171	+0.785%	-0.164%
2019-02-04	9.5422	9.5422	9.5422	9.5422	+0.769%	+0.619%
2019-02-01	9.4694	9.4694	9.4694	9.4694	-0.454%	+1.393%
2019-01-31	9.5126	9.5126	9.5126	9.5126	+1.067%	+0.932%
2019-01-30	9.4122	9.4122	9.4122	9.4122	+1.127%	+2.009%
2019-01-29	9.3073	9.3073	9.3073	9.3073	-0.100%	+3.159%
2019-01-25	9.3166	9.3166	9.3166	9.3166	+0.625%	+3.056%
2019-01-24	9.2587	9.2587	9.2587	9.2587	+0.616%	+3.700%
2019-01-23	9.2020	9.2020	9.2020	9.2020	+0.183%	+4.339%
2019-01-22	9.1852	9.1852	9.1852	9.1852	-0.466%	+4.530%
2019-01-18	9.2282	9.2282	9.2282	9.2282	+0.154%	+4.043%
2019-01-17	9.2140	9.2140	9.2140	9.2140	+0.302%	+4.203%
2019-01-16	9.1863	9.1863	9.1863	9.1863	+0.720%	+4.518%
2019-01-15	9.1206	9.1206	9.1206	9.1206	+0.566%	+5.270%
2019-01-14	9.0693	9.0693	9.0693	9.0693	+7.872%	+5.866%
2018-12-21	8.4075	8.4075	8.4075	8.4075	-0.013%	+14.199%
2018-12-20	8.4086	8.4086	8.4086	8.4086	0.000%	+14.184%

.dark-mode .kRsj3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRsj3g{ color: #333333; background-color: white; border: 2px solid #333333; }CBDCLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1772 BDC SCORECARD PORTFOLIO SEmf NASDAQ

CBDCLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1772 BDC SCORECARD PORTFOLIO SE
mf NASDAQ