Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBDCKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1734 BDC SCORECARD PORTFOLIO SE
mf NASDAQ

Inactive
Jun 17, 2019
9.87USD-0.473%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-17		9.87209.87209.87209.8720-0.473%0.000%
2019-06-14		9.91899.91899.91899.9189+0.176%-0.473%
2019-06-13		9.90159.90159.90159.9015+0.277%-0.298%
2019-06-12		9.87419.87419.87419.8741+0.070%-0.021%
2019-06-11		9.86729.86729.86729.8672-0.189%+0.049%
2019-06-10		9.88599.88599.88599.8859+0.469%-0.141%
2019-06-07		9.83989.83989.83989.8398+0.255%+0.327%
2019-06-06		9.81489.81489.81489.8148+0.228%+0.583%
2019-06-05		9.79259.79259.79259.7925-0.050%+0.812%
2019-06-04		9.79749.79749.79749.7974+0.864%+0.761%
2019-06-03		9.71359.71359.71359.7135+0.426%+1.632%
2019-05-31		9.67239.67239.67239.6723-1.596%+2.065%
2019-05-30		9.82929.82929.82929.8292-0.318%+0.435%
2019-05-29		9.86069.86069.86069.8606-0.474%+0.116%
2019-05-28		9.90769.90769.90769.9076-0.132%-0.359%
2019-05-24		9.92079.92079.92079.9207+0.122%-0.491%
2019-05-23		9.90869.90869.90869.9086-0.512%-0.369%
2019-05-22		9.95969.95969.95969.9596-0.227%-0.880%
2019-05-21		9.98239.98239.98239.9823-0.005%-1.105%
2019-05-20		9.98289.98289.98289.9828+0.136%-1.110%
2019-05-17		9.96929.96929.96929.9692+0.165%-0.975%
2019-05-16		9.95289.95289.95289.9528+0.363%-0.812%
2019-05-15		9.91689.91689.91689.9168-0.412%-0.452%
2019-05-14		9.95789.95789.95789.9578-0.136%-0.862%
2019-05-13		9.97149.97149.97149.9714-1.263%-0.997%
2019-05-10		10.098910.098910.098910.0989-0.068%-2.247%
2019-05-09		10.105810.105810.105810.1058-0.136%-2.314%
2019-05-08		10.119610.119610.119610.1196+0.003%-2.447%
2019-05-07		10.119310.119310.119310.1193-0.488%-2.444%
2019-05-06		10.168910.168910.168910.1689+0.963%-2.920%
2019-05-02		10.071910.071910.071910.0719+0.278%-1.985%
2019-05-01		10.044010.044010.044010.0440-0.637%-1.712%
2019-04-30		10.108410.108410.108410.1084+0.137%-2.339%
2019-04-29		10.094610.094610.094610.0946+0.385%-2.205%
2019-04-26		10.055910.055910.055910.0559+0.517%-1.829%
2019-04-25		10.004210.004210.004210.0042-0.156%-1.321%
2019-04-24		10.019810.019810.019810.0198-0.222%-1.475%
2019-04-23		10.042110.042110.042110.0421+0.643%-1.694%
2019-04-22		9.97799.97799.97799.9779+0.134%-1.061%
2019-04-18		9.96459.96459.96459.9645-0.172%-0.928%
2019-04-17		9.98179.98179.98179.9817-0.255%-1.099%
2019-04-16		10.007210.007210.007210.0072+0.691%-1.351%
2019-04-15		9.93859.93859.93859.9385-0.429%-0.669%
2019-04-12		9.98139.98139.98139.9813-0.556%-1.095%
2019-04-11		10.037110.037110.037110.0371+0.032%-1.645%
2019-04-10		10.033910.033910.033910.0339+0.349%-1.614%
2019-04-09		9.99909.99909.99909.9990-0.674%-1.270%
2019-04-08		10.066910.066910.066910.0669-0.023%-1.936%
2019-04-05		10.069210.069210.069210.0692+0.183%-1.958%
2019-04-04		10.050810.050810.050810.0508+0.248%-1.779%
2019-04-03		10.025910.025910.025910.0259-0.163%-1.535%
2019-04-02		10.042310.042310.042310.0423+0.165%-1.696%
2019-04-01		10.025810.025810.025810.0258+0.899%-1.534%
2019-03-29		9.93659.93659.93659.9365-0.515%-0.649%
2019-03-28		9.98799.98799.98799.9879+0.641%-1.160%
2019-03-27		9.92439.92439.92439.9243-0.020%-0.527%
2019-03-26		9.92639.92639.92639.9263+0.593%-0.547%
2019-03-25		9.86789.86789.86789.8678+0.234%+0.043%
2019-03-22		9.84489.84489.84489.8448-0.504%+0.276%
2019-03-21		9.89479.89479.89479.8947+0.222%-0.229%
2019-03-20		9.87289.87289.87289.8728-0.188%-0.008%
2019-03-19		9.89149.89149.89149.8914-0.124%-0.196%
2019-03-15		9.90379.90379.90379.9037-0.024%-0.320%
2019-03-14		9.90619.90619.90619.9061-0.418%-0.344%
2019-03-13		9.94779.94779.94779.9477+0.287%-0.761%
2019-03-12		9.91929.91929.91929.9192-0.875%-0.476%
2019-03-11		10.006810.006810.006810.0068+0.887%-1.347%
2019-03-08		9.91889.91889.91889.9188+0.215%-0.472%
2019-03-07		9.89759.89759.89759.8975+0.084%-0.258%
2019-03-06		9.88929.88929.88929.8892-0.362%-0.174%
2019-03-05		9.92519.92519.92519.9251-0.566%-0.535%
2019-03-04		9.98169.98169.98169.9816+0.346%-1.098%
2019-03-01		9.94729.94729.94729.9472-0.704%-0.756%
2019-02-28		10.017710.017710.017710.0177-0.769%-1.454%
2019-02-27		10.095310.095310.095310.0953-0.704%-2.212%
2019-02-26		10.166910.166910.166910.1669-0.464%-2.901%
2019-02-25		10.214310.214310.214310.2143-0.301%-3.351%
2019-02-22		10.245110.245110.245110.2451+2.001%-3.642%
2019-02-21		10.044110.044110.044110.0441+0.659%-1.713%
2019-02-20		9.97839.97839.97839.9783+0.593%-1.065%
2019-02-19		9.91959.91959.91959.9195+0.316%-0.479%
2019-02-15		9.88839.88839.88839.8883+0.396%-0.165%
2019-02-14		9.84939.84939.84939.8493-0.717%+0.230%
2019-02-13		9.92049.92049.92049.9204+0.221%-0.488%
2019-02-12		9.89859.89859.89859.8985+0.164%-0.268%
2019-02-11		9.88239.88239.88239.8823+0.043%-0.104%
2019-02-08		9.87819.87819.87819.8781-0.047%-0.062%
2019-02-07		9.88279.88279.88279.8827-0.696%-0.108%
2019-02-06		9.95209.95209.95209.9520-0.492%-0.804%
2019-02-05		10.001210.001210.001210.0012+0.745%-1.292%
2019-02-04		9.92729.92729.92729.9272+0.665%-0.556%
2019-02-01		9.86169.86169.86169.8616-0.386%+0.105%
2019-01-31		9.89989.89989.89989.8998+1.019%-0.281%
2019-01-30		9.79999.79999.79999.7999+1.095%+0.736%
2019-01-29		9.69389.69389.69389.6938-0.063%+1.838%
2019-01-25		9.69999.69999.69999.6999+0.610%+1.774%
2019-01-24		9.64119.64119.64119.6411+0.643%+2.395%
2019-01-23		9.57959.57959.57959.5795+0.144%+3.053%
2019-01-22		9.56579.56579.56579.5657-0.636%+3.202%
2019-01-18		9.62699.62699.62699.6269+0.070%+2.546%
2019-01-17		9.62029.62029.62029.6202+0.293%+2.617%
2019-01-16		9.59219.59219.59219.5921+0.741%+2.918%
2019-01-15		9.52159.52159.52159.5215+0.522%+3.681%
2019-01-14		9.47219.47219.47219.4721+8.130%+4.222%
2018-12-21		8.75998.75998.75998.7599-0.220%+12.695%
2018-12-20		8.77928.77928.77928.77920.000%+12.448%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC