Dark

CBCVAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2033 BLUE CHIP VALUE PORTFOLIO
mf NASDAQ

Inactive

Dec 30, 2021

12.69USD-0.068%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-30	12.6918	12.6918	12.6918	12.6918	-0.068%	0.000%
2021-12-29	12.7004	12.7004	12.7004	12.7004	+0.101%	-0.068%
2021-12-28	12.6876	12.6876	12.6876	12.6876	+0.362%	+0.033%
2021-12-27	12.6418	12.6418	12.6418	12.6418	+1.118%	+0.396%
2021-12-23	12.5020	12.5020	12.5020	12.5020	+0.554%	+1.518%
2021-12-22	12.4331	12.4331	12.4331	12.4331	+0.302%	+2.081%
2021-12-21	12.3957	12.3957	12.3957	12.3957	+1.194%	+2.389%
2021-12-20	12.2494	12.2494	12.2494	12.2494	-1.211%	+3.612%
2021-12-13	12.3995	12.3995	12.3995	12.3995	-0.293%	+2.357%
2021-12-10	12.4359	12.4359	12.4359	12.4359	+0.364%	+2.058%
2021-12-09	12.3908	12.3908	12.3908	12.3908	-0.342%	+2.429%
2021-12-08	12.4333	12.4333	12.4333	12.4333	-0.373%	+2.079%
2021-12-07	12.4799	12.4799	12.4799	12.4799	+1.180%	+1.698%
2021-12-06	12.3344	12.3344	12.3344	12.3344	+1.331%	+2.898%
2021-12-03	12.1724	12.1724	12.1724	12.1724	-0.417%	+4.267%
2021-12-02	12.2234	12.2234	12.2234	12.2234	+2.181%	+3.832%
2021-12-01	11.9625	11.9625	11.9625	11.9625	-0.506%	+6.097%
2021-11-30	12.0233	12.0233	12.0233	12.0233	-2.221%	+5.560%
2021-11-29	12.2964	12.2964	12.2964	12.2964	-1.496%	+3.216%
2021-11-24	12.4831	12.4831	12.4831	12.4831	+0.147%	+1.672%
2021-11-23	12.4648	12.4648	12.4648	12.4648	+0.819%	+1.821%
2021-11-22	12.3635	12.3635	12.3635	12.3635	+0.657%	+2.655%
2021-11-19	12.2828	12.2828	12.2828	12.2828	-0.784%	+3.330%
2021-11-18	12.3799	12.3799	12.3799	12.3799	-0.540%	+2.519%
2021-11-17	12.4471	12.4471	12.4471	12.4471	-0.783%	+1.966%
2021-11-15	12.5453	12.5453	12.5453	12.5453	+0.190%	+1.168%
2021-11-12	12.5215	12.5215	12.5215	12.5215	+0.095%	+1.360%
2021-11-11	12.5096	12.5096	12.5096	12.5096	-0.218%	+1.456%
2021-11-10	12.5369	12.5369	12.5369	12.5369	-0.204%	+1.236%
2021-11-09	12.5625	12.5625	12.5625	12.5625	-0.031%	+1.029%
2021-11-08	12.5664	12.5664	12.5664	12.5664	+0.195%	+0.998%
2021-11-05	12.5420	12.5420	12.5420	12.5420	+0.619%	+1.194%
2021-11-04	12.4648	12.4648	12.4648	12.4648	-0.623%	+1.821%
2021-11-03	12.5429	12.5429	12.5429	12.5429	+0.560%	+1.187%
2021-11-01	12.4731	12.4731	12.4731	12.4731	+0.659%	+1.753%
2021-10-29	12.3914	12.3914	12.3914	12.3914	-0.371%	+2.424%
2021-10-28	12.4375	12.4375	12.4375	12.4375	+0.880%	+2.045%
2021-10-27	12.3290	12.3290	12.3290	12.3290	-1.407%	+2.943%
2021-10-26	12.5050	12.5050	12.5050	12.5050	-0.189%	+1.494%
2021-10-25	12.5287	12.5287	12.5287	12.5287	+0.194%	+1.302%
2021-10-22	12.5045	12.5045	12.5045	12.5045	+0.244%	+1.498%
2021-10-21	12.4741	12.4741	12.4741	12.4741	-0.666%	+1.745%
2021-10-20	12.5577	12.5577	12.5577	12.5577	+0.702%	+1.068%
2021-10-19	12.4702	12.4702	12.4702	12.4702	+1.008%	+1.777%
2021-10-18	12.3457	12.3457	12.3457	12.3457	-0.601%	+2.803%
2021-10-15	12.4203	12.4203	12.4203	12.4203	+0.547%	+2.186%
2021-10-14	12.3527	12.3527	12.3527	12.3527	+1.529%	+2.745%
2021-10-13	12.1667	12.1667	12.1667	12.1667	+0.406%	+4.316%
2021-10-12	12.1175	12.1175	12.1175	12.1175	-0.104%	+4.739%
2021-10-11	12.1301	12.1301	12.1301	12.1301	-0.867%	+4.631%
2021-10-08	12.2362	12.2362	12.2362	12.2362	-0.063%	+3.723%
2021-10-07	12.2439	12.2439	12.2439	12.2439	+0.689%	+3.658%
2021-10-06	12.1601	12.1601	12.1601	12.1601	+0.338%	+4.372%
2021-10-05	12.1191	12.1191	12.1191	12.1191	+0.728%	+4.726%
2021-10-04	12.0315	12.0315	12.0315	12.0315	-0.484%	+5.488%
2021-10-01	12.0900	12.0900	12.0900	12.0900	+1.054%	+4.978%
2021-09-30	11.9639	11.9639	11.9639	11.9639	-1.386%	+6.084%
2021-09-29	12.1320	12.1320	12.1320	12.1320	+0.216%	+4.614%
2021-09-28	12.1059	12.1059	12.1059	12.1059	-1.166%	+4.840%
2021-09-27	12.2487	12.2487	12.2487	12.2487	+0.226%	+3.618%
2021-09-24	12.2211	12.2211	12.2211	12.2211	-0.058%	+3.852%
2021-09-23	12.2282	12.2282	12.2282	12.2282	+1.206%	+3.791%
2021-09-22	12.0825	12.0825	12.0825	12.0825	+0.958%	+5.043%
2021-09-21	11.9678	11.9678	11.9678	11.9678	-0.370%	+6.050%
2021-09-20	12.0122	12.0122	12.0122	12.0122	-1.350%	+5.658%
2021-09-17	12.1766	12.1766	12.1766	12.1766	-0.647%	+4.231%
2021-09-16	12.2559	12.2559	12.2559	12.2559	-0.702%	+3.557%
2021-09-15	12.3426	12.3426	12.3426	12.3426	+0.828%	+2.829%
2021-09-14	12.2413	12.2413	12.2413	12.2413	-1.343%	+3.680%
2021-09-13	12.4079	12.4079	12.4079	12.4079	-0.103%	+2.288%
2021-09-09	12.4207	12.4207	12.4207	12.4207	-0.680%	+2.183%
2021-09-08	12.5057	12.5057	12.5057	12.5057	+0.196%	+1.488%
2021-09-07	12.4812	12.4812	12.4812	12.4812	-1.179%	+1.687%
2021-09-03	12.6301	12.6301	12.6301	12.6301	-0.348%	+0.489%
2021-09-02	12.6742	12.6742	12.6742	12.6742	+0.571%	+0.139%
2021-09-01	12.6023	12.6023	12.6023	12.6023	-0.060%	+0.710%
2021-08-31	12.6099	12.6099	12.6099	12.6099	+0.065%	+0.649%
2021-08-30	12.6017	12.6017	12.6017	12.6017	-0.253%	+0.715%
2021-08-27	12.6337	12.6337	12.6337	12.6337	+0.628%	+0.460%
2021-08-26	12.5548	12.5548	12.5548	12.5548	-0.450%	+1.091%
2021-08-25	12.6115	12.6115	12.6115	12.6115	+0.375%	+0.637%
2021-08-24	12.5644	12.5644	12.5644	12.5644	+0.270%	+1.014%
2021-08-23	12.5306	12.5306	12.5306	12.5306	+0.688%	+1.286%
2021-08-20	12.4450	12.4450	12.4450	12.4450	+0.412%	+1.983%
2021-08-19	12.3939	12.3939	12.3939	12.3939	-0.135%	+2.404%
2021-08-18	12.4107	12.4107	12.4107	12.4107	-1.177%	+2.265%
2021-08-17	12.5585	12.5585	12.5585	12.5585	-0.508%	+1.061%
2021-08-16	12.6226	12.6226	12.6226	12.6226	+0.269%	+0.548%
2021-08-13	12.5887	12.5887	12.5887	12.5887	+0.078%	+0.819%
2021-08-12	12.5789	12.5789	12.5789	12.5789	+0.006%	+0.898%
2021-08-11	12.5782	12.5782	12.5782	12.5782	+0.778%	+0.903%
2021-08-10	12.4811	12.4811	12.4811	12.4811	+0.578%	+1.688%
2021-08-09	12.4094	12.4094	12.4094	12.4094	-0.206%	+2.276%
2021-08-06	12.4350	12.4350	12.4350	12.4350	+0.614%	+2.065%
2021-08-05	12.3591	12.3591	12.3591	12.3591	+0.449%	+2.692%
2021-08-04	12.3039	12.3039	12.3039	12.3039	-0.948%	+3.153%
2021-08-03	12.4216	12.4216	12.4216	12.4216	+1.110%	+2.175%
2021-08-02	12.2852	12.2852	12.2852	12.2852	-0.229%	+3.310%
2021-07-30	12.3134	12.3134	12.3134	12.3134	-0.174%	+3.073%
2021-07-29	12.3349	12.3349	12.3349	12.3349	+0.726%	+2.893%
2021-07-28	12.2460	12.2460	12.2460	12.2460	-0.412%	+3.640%
2021-07-27	12.2967	12.2967	12.2967	12.2967	+0.303%	+3.213%
2021-07-26	12.2595	12.2595	12.2595	12.2595	+0.396%	+3.526%
2021-07-23	12.2112	12.2112	12.2112	12.2112	+0.473%	+3.936%
2021-07-22	12.1537	12.1537	12.1537	12.1537	-0.299%	+4.427%
2021-07-21	12.1902	12.1902	12.1902	12.1902	+0.843%	+4.115%
2021-07-20	12.0883	12.0883	12.0883	12.0883	+1.666%	+4.992%
2021-07-19	11.8902	11.8902	11.8902	11.8902	-1.857%	+6.742%
2021-07-16	12.1152	12.1152	12.1152	12.1152	-0.561%	+4.759%
2021-07-15	12.1836	12.1836	12.1836	12.1836	-0.010%	+4.171%
2021-07-14	12.1848	12.1848	12.1848	12.1848	-0.399%	+4.161%
2021-07-13	12.2336	12.2336	12.2336	12.2336	-0.638%	+3.745%
2021-07-12	12.3122	12.3122	12.3122	12.3122	+1.251%	+3.083%
2021-07-06	12.1601	12.1601	12.1601	12.1601	-0.931%	+4.372%
2021-07-02	12.2744	12.2744	12.2744	12.2744	+0.281%	+3.401%
2021-07-01	12.2400	12.2400	12.2400	12.2400	+0.735%	+3.691%
2021-06-30	12.1507	12.1507	12.1507	12.1507	+0.387%	+4.453%
2021-06-29	12.1039	12.1039	12.1039	12.1039	-0.032%	+4.857%
2021-06-28	12.1078	12.1078	12.1078	12.1078	-0.357%	+4.823%
2021-06-25	12.1512	12.1512	12.1512	12.1512	+0.676%	+4.449%
2021-06-24	12.0696	12.0696	12.0696	12.0696	+0.547%	+5.155%
2021-06-23	12.0039	12.0039	12.0039	12.0039	-0.482%	+5.731%
2021-06-22	12.0620	12.0620	12.0620	12.0620	+0.105%	+5.221%
2021-06-21	12.0494	12.0494	12.0494	12.0494	+1.968%	+5.331%
2021-06-18	11.8168	11.8168	11.8168	11.8168	-2.073%	+7.405%
2021-06-17	12.0669	12.0669	12.0669	12.0669	-1.328%	+5.179%
2021-06-16	12.2293	12.2293	12.2293	12.2293	-0.592%	+3.782%
2021-06-15	12.3021	12.3021	12.3021	12.3021	+0.168%	+3.168%
2021-06-14	12.2815	12.2815	12.2815	12.2815	-0.719%	+3.341%
2021-06-11	12.3705	12.3705	12.3705	12.3705	+0.166%	+2.597%
2021-06-10	12.3500	12.3500	12.3500	12.3500	+0.048%	+2.768%
2021-06-09	12.3441	12.3441	12.3441	12.3441	-0.952%	+2.817%
2021-06-04	12.4628	12.4628	12.4628	12.4628	+0.501%	+1.837%
2021-06-03	12.4007	12.4007	12.4007	12.4007	-0.017%	+2.347%
2021-06-02	12.4028	12.4028	12.4028	12.4028	+0.405%	+2.330%
2021-06-01	12.3528	12.3528	12.3528	12.3528	+0.031%	+2.744%
2021-05-28	12.3490	12.3490	12.3490	12.3490	+0.154%	+2.776%
2021-05-27	12.3300	12.3300	12.3300	12.3300	+0.496%	+2.934%
2021-05-26	12.2691	12.2691	12.2691	12.2691	-0.659%	+3.445%
2021-05-24	12.3505	12.3505	12.3505	12.3505	+0.373%	+2.763%
2021-05-21	12.3046	12.3046	12.3046	12.3046	+0.345%	+3.147%
2021-05-20	12.2623	12.2623	12.2623	12.2623	+0.625%	+3.503%
2021-05-19	12.1861	12.1861	12.1861	12.1861	-0.860%	+4.150%
2021-05-18	12.2918	12.2918	12.2918	12.2918	-0.876%	+3.254%
2021-05-17	12.4004	12.4004	12.4004	12.4004	-0.122%	+2.350%
2021-05-14	12.4155	12.4155	12.4155	12.4155	+1.257%	+2.225%
2021-05-13	12.2614	12.2614	12.2614	12.2614	+1.283%	+3.510%
2021-05-12	12.1061	12.1061	12.1061	12.1061	-1.285%	+4.838%
2021-05-11	12.2637	12.2637	12.2637	12.2637	-1.071%	+3.491%
2021-05-10	12.3965	12.3965	12.3965	12.3965	+0.055%	+2.382%
2021-05-07	12.3897	12.3897	12.3897	12.3897	+0.439%	+2.438%
2021-05-06	12.3356	12.3356	12.3356	12.3356	+1.174%	+2.888%
2021-05-05	12.1925	12.1925	12.1925	12.1925	+0.409%	+4.095%
2021-05-04	12.1428	12.1428	12.1428	12.1428	+0.102%	+4.521%
2021-05-03	12.1304	12.1304	12.1304	12.1304	+0.800%	+4.628%
2021-04-30	12.0341	12.0341	12.0341	12.0341	-0.582%	+5.465%
2021-04-29	12.1045	12.1045	12.1045	12.1045	+1.111%	+4.852%
2021-04-28	11.9715	11.9715	11.9715	11.9715	+0.222%	+6.017%
2021-04-27	11.9450	11.9450	11.9450	11.9450	+0.105%	+6.252%
2021-04-26	11.9325	11.9325	11.9325	11.9325	-0.343%	+6.363%
2021-04-23	11.9736	11.9736	11.9736	11.9736	+0.685%	+5.998%
2021-04-22	11.8921	11.8921	11.8921	11.8921	-1.093%	+6.725%
2021-04-21	12.0235	12.0235	12.0235	12.0235	+0.937%	+5.558%
2021-04-20	11.9119	11.9119	11.9119	11.9119	-0.360%	+6.547%
2021-04-19	11.9549	11.9549	11.9549	11.9549	-0.357%	+6.164%
2021-04-16	11.9977	11.9977	11.9977	11.9977	+0.335%	+5.785%
2021-04-15	11.9577	11.9577	11.9577	11.9577	+0.619%	+6.139%
2021-04-14	11.8841	11.8841	11.8841	11.8841	-0.008%	+6.796%
2021-04-13	11.8850	11.8850	11.8850	11.8850	-0.024%	+6.788%
2021-04-12	11.8879	11.8879	11.8879	11.8879	-0.111%	+6.762%
2021-04-09	11.9011	11.9011	11.9011	11.9011	+0.350%	+6.644%
2021-04-08	11.8596	11.8596	11.8596	11.8596	-0.216%	+7.017%
2021-04-07	11.8853	11.8853	11.8853	11.8853	-0.090%	+6.786%
2021-04-06	11.8960	11.8960	11.8960	11.8960	+0.038%	+6.690%
2021-04-05	11.8915	11.8915	11.8915	11.8915	+0.960%	+6.730%
2021-04-01	11.7784	11.7784	11.7784	11.7784	+0.662%	+7.755%
2021-03-31	11.7009	11.7009	11.7009	11.7009	-0.538%	+8.469%
2021-03-30	11.7642	11.7642	11.7642	11.7642	-0.236%	+7.885%
2021-03-29	11.7920	11.7920	11.7920	11.7920	-0.119%	+7.631%
2021-03-26	11.8061	11.8061	11.8061	11.8061	+1.842%	+7.502%
2021-03-25	11.5926	11.5926	11.5926	11.5926	+0.956%	+9.482%
2021-03-24	11.4828	11.4828	11.4828	11.4828	+0.490%	+10.529%
2021-03-23	11.4268	11.4268	11.4268	11.4268	-0.898%	+11.070%
2021-03-22	11.5303	11.5303	11.5303	11.5303	+0.169%	+10.073%
2021-03-19	11.5109	11.5109	11.5109	11.5109	-0.424%	+10.259%
2021-03-18	11.5599	11.5599	11.5599	11.5599	-0.553%	+9.792%
2021-03-17	11.6242	11.6242	11.6242	11.6242	+0.119%	+9.184%
2021-03-16	11.6104	11.6104	11.6104	11.6104	-0.333%	+9.314%
2021-03-15	11.6492	11.6492	11.6492	11.6492	+0.467%	+8.950%
2021-03-12	11.5950	11.5950	11.5950	11.5950	+0.516%	+9.459%
2021-03-11	11.5355	11.5355	11.5355	11.5355	-0.106%	+10.024%
2021-03-10	11.5477	11.5477	11.5477	11.5477	+1.507%	+9.908%
2021-03-09	11.3763	11.3763	11.3763	11.3763	-0.076%	+11.564%
2021-03-08	11.3850	11.3850	11.3850	11.3850	+1.020%	+11.478%
2021-03-05	11.2700	11.2700	11.2700	11.2700	+2.159%	+12.616%
2021-03-04	11.0318	11.0318	11.0318	11.0318	-0.757%	+15.047%
2021-03-03	11.1159	11.1159	11.1159	11.1159	-0.408%	+14.177%
2021-03-02	11.1614	11.1614	11.1614	11.1614	-0.232%	+13.712%
2021-03-01	11.1873	11.1873	11.1873	11.1873	+2.212%	+13.448%
2021-02-26	10.9452	10.9452	10.9452	10.9452	-1.464%	+15.958%
2021-02-25	11.1078	11.1078	11.1078	11.1078	-1.285%	+14.260%
2021-02-24	11.2524	11.2524	11.2524	11.2524	+0.889%	+12.792%
2021-02-23	11.1532	11.1532	11.1532	11.1532	+0.519%	+13.795%
2021-02-22	11.0956	11.0956	11.0956	11.0956	+0.399%	+14.386%
2021-02-19	11.0515	11.0515	11.0515	11.0515	+0.299%	+14.842%
2021-02-18	11.0185	11.0185	11.0185	11.0185	-0.146%	+15.186%
2021-02-17	11.0346	11.0346	11.0346	11.0346	+0.100%	+15.018%
2021-02-16	11.0236	11.0236	11.0236	11.0236	-0.643%	+15.133%
2021-02-12	11.0949	11.0949	11.0949	11.0949	+0.213%	+14.393%
2021-02-11	11.0713	11.0713	11.0713	11.0713	-0.197%	+14.637%
2021-02-10	11.0932	11.0932	11.0932	11.0932	+0.002%	+14.411%
2021-02-09	11.0930	11.0930	11.0930	11.0930	-0.026%	+14.413%
2021-02-08	11.0959	11.0959	11.0959	11.0959	+0.723%	+14.383%
2021-02-05	11.0163	11.0163	11.0163	11.0163	+0.451%	+15.209%
2021-02-04	10.9668	10.9668	10.9668	10.9668	+1.131%	+15.729%
2021-02-03	10.8441	10.8441	10.8441	10.8441	-0.138%	+17.039%
2021-02-02	10.8591	10.8591	10.8591	10.8591	+1.632%	+16.877%
2021-02-01	10.6847	10.6847	10.6847	10.6847	+1.018%	+18.785%
2021-01-29	10.5770	10.5770	10.5770	10.5770	-1.977%	+19.994%
2021-01-28	10.7903	10.7903	10.7903	10.7903	+1.365%	+17.622%
2021-01-27	10.6450	10.6450	10.6450	10.6450	-2.697%	+19.228%
2021-01-26	10.9400	10.9400	10.9400	10.9400	-0.324%	+16.013%
2021-01-25	10.9756	10.9756	10.9756	10.9756	-1.103%	+15.637%
2021-01-21	11.0980	11.0980	11.0980	11.0980	-0.457%	+14.361%
2021-01-20	11.1489	11.1489	11.1489	11.1489	+0.422%	+13.839%
2021-01-19	11.1020	11.1020	11.1020	11.1020	+0.737%	+14.320%
2021-01-15	11.0208	11.0208	11.0208	11.0208	-0.872%	+15.162%
2021-01-14	11.1177	11.1177	11.1177	11.1177	-0.126%	+14.159%
2021-01-13	11.1317	11.1317	11.1317	11.1317	+0.114%	+14.015%
2021-01-12	11.1190	11.1190	11.1190	11.1190	+0.580%	+14.145%
2021-01-11	11.0549	11.0549	11.0549	11.0549	-0.061%	+14.807%
2021-01-08	11.0616	11.0616	11.0616	11.0616	-0.018%	+14.737%
2021-01-07	11.0636	11.0636	11.0636	11.0636	+0.937%	+14.717%
2021-01-06	10.9609	10.9609	10.9609	10.9609	+2.726%	+15.792%
2021-01-05	10.6700	10.6700	10.6700	10.6700	+0.787%	+18.948%
2021-01-04	10.5867	10.5867	10.5867	10.5867	-1.450%	+19.884%
2020-12-31	10.7425	10.7425	10.7425	10.7425	+1.099%	+18.146%
2020-12-30	10.6257	10.6257	10.6257	10.6257	+0.329%	+19.444%
2020-12-29	10.5909	10.5909	10.5909	10.5909	-0.249%	+19.837%
2020-12-28	10.6173	10.6173	10.6173	10.6173	+0.537%	+19.539%
2020-12-24	10.5606	10.5606	10.5606	10.5606	+0.323%	+20.181%
2020-12-23	10.5266	10.5266	10.5266	10.5266	+0.427%	+20.569%
2020-12-22	10.4818	10.4818	10.4818	10.4818	-0.329%	+21.084%
2020-12-21	10.5164	10.5164	10.5164	10.5164	-0.518%	+20.686%
2020-12-18	10.5712	10.5712	10.5712	10.5712	-0.097%	+20.060%
2020-12-17	10.5815	10.5815	10.5815	10.5815	+0.532%	+19.943%
2020-12-16	10.5255	10.5255	10.5255	10.5255	-0.201%	+20.581%
2020-12-15	10.5467	10.5467	10.5467	10.5467	+1.720%	+20.339%
2020-12-14	10.3684	10.3684	10.3684	10.3684	-1.103%	+22.408%
2020-12-11	10.4840	10.4840	10.4840	10.4840	-0.231%	+21.059%
2020-12-10	10.5083	10.5083	10.5083	10.5083	-0.373%	+20.779%
2020-12-09	10.5476	10.5476	10.5476	10.5476	-0.027%	+20.329%
2020-12-08	10.5504	10.5504	10.5504	10.5504	+0.194%	+20.297%
2020-12-07	10.5300	10.5300	10.5300	10.5300	-0.767%	+20.530%
2020-12-04	10.6114	10.6114	10.6114	10.6114	+1.177%	+19.605%
2020-12-03	10.4880	10.4880	10.4880	10.4880	0.000%	+21.013%

.dark-mode .lc7SlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lc7SlK{ color: #333333; background-color: white; border: 2px solid #333333; }CBCVAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2033 BLUE CHIP VALUE PORTFOLIOmf NASDAQ

CBCVAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2033 BLUE CHIP VALUE PORTFOLIO
mf NASDAQ