Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBCHZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1988 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive
Dec 30, 2021
14.74USD-0.268%(-0.04)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
14.739514.739514.739514.7395-0.268%0.000%
2021-12-29
14.779114.779114.779114.7791+0.373%-0.268%
2021-12-28
14.724214.724214.724214.7242-0.047%+0.104%
2021-12-27
14.731114.731114.731114.7311+1.334%+0.057%
2021-12-23
14.537214.537214.537214.5372+0.348%+1.392%
2021-12-22
14.486814.486814.486814.4868+1.029%+1.744%
2021-12-21
14.339314.339314.339314.3393+1.636%+2.791%
2021-12-20
14.108514.108514.108514.1085-2.586%+4.472%
2021-12-13
14.483114.483114.483114.4831-0.387%+1.770%
2021-12-10
14.539314.539314.539314.5393+1.475%+1.377%
2021-12-09
14.328014.328014.328014.3280-0.396%+2.872%
2021-12-08
14.385014.385014.385014.3850+0.379%+2.464%
2021-12-07
14.330714.330714.330714.3307+2.124%+2.853%
2021-12-06
14.032614.032614.032614.0326+1.441%+5.038%
2021-12-03
13.833313.833313.833313.8333-0.402%+6.551%
2021-12-02
13.889113.889113.889113.8891+1.630%+6.123%
2021-12-01
13.666413.666413.666413.6664-1.232%+7.852%
2021-11-30
13.836913.836913.836913.8369-1.694%+6.523%
2021-11-29
14.075414.075414.075414.0754-0.745%+4.718%
2021-11-24
14.181114.181114.181114.1811+0.633%+3.938%
2021-11-23
14.091914.091914.091914.0919-0.040%+4.596%
2021-11-22
14.097614.097614.097614.0976-0.682%+4.553%
2021-11-19
14.194414.194414.194414.1944-0.031%+3.840%
2021-11-18
14.198814.198814.198814.1988-0.292%+3.808%
2021-11-17
14.240414.240414.240414.2404+0.487%+3.505%
2021-11-15
14.171414.171414.171414.1714+0.093%+4.009%
2021-11-12
14.158214.158214.158214.1582+0.660%+4.106%
2021-11-11
14.065314.065314.065314.0653-0.428%+4.793%
2021-11-10
14.125814.125814.125814.1258-0.891%+4.345%
2021-11-09
14.252814.252814.252814.2528-0.025%+3.415%
2021-11-08
14.256314.256314.256314.2563-0.097%+3.389%
2021-11-05
14.270214.270214.270214.2702+0.654%+3.289%
2021-11-04
14.177514.177514.177514.1775+0.463%+3.964%
2021-11-03
14.112114.112114.112114.1121+1.152%+4.446%
2021-11-01
13.951413.951413.951413.9514-0.801%+5.649%
2021-10-29
14.064114.064114.064114.0641+0.285%+4.802%
2021-10-28
14.024214.024214.024214.0242+0.534%+5.100%
2021-10-27
13.949713.949713.949713.9497-0.768%+5.662%
2021-10-26
14.057614.057614.057614.0576-0.127%+4.851%
2021-10-25
14.075514.075514.075514.0755+0.164%+4.717%
2021-10-22
14.052414.052414.052414.0524+0.033%+4.890%
2021-10-21
14.047814.047814.047814.0478+0.861%+4.924%
2021-10-20
13.927913.927913.927913.9279+0.179%+5.827%
2021-10-19
13.903013.903013.903013.9030+0.812%+6.017%
2021-10-18
13.791013.791013.791013.7910+0.220%+6.878%
2021-10-15
13.760713.760713.760713.7607+0.793%+7.113%
2021-10-14
13.652513.652513.652513.6525+1.459%+7.962%
2021-10-13
13.456213.456213.456213.4562+0.314%+9.537%
2021-10-12
13.414113.414113.414113.4141-0.043%+9.881%
2021-10-11
13.419913.419913.419913.4199-0.524%+9.833%
2021-10-08
13.490613.490613.490613.4906-0.283%+9.258%
2021-10-07
13.528913.528913.528913.5289+0.993%+8.948%
2021-10-06
13.395913.395913.395913.3959+0.409%+10.030%
2021-10-05
13.341413.341413.341413.3414+1.048%+10.479%
2021-10-04
13.203013.203013.203013.2030-1.607%+11.638%
2021-10-01
13.418713.418713.418713.4187+1.251%+9.843%
2021-09-30
13.252913.252913.252913.2529-1.245%+11.217%
2021-09-29
13.420013.420013.420013.4200+0.337%+9.832%
2021-09-28
13.374913.374913.374913.3749-2.301%+10.203%
2021-09-27
13.689913.689913.689913.6899-0.880%+7.667%
2021-09-24
13.811513.811513.811513.8115-0.045%+6.719%
2021-09-23
13.817713.817713.817713.8177+0.744%+6.671%
2021-09-22
13.715713.715713.715713.7157+0.822%+7.464%
2021-09-21
13.603913.603913.603913.6039+0.122%+8.348%
2021-09-20
13.587313.587313.587313.5873-1.249%+8.480%
2021-09-17
13.759113.759113.759113.7591-0.883%+7.125%
2021-09-16
13.881713.881713.881713.8817-0.026%+6.179%
2021-09-15
13.885313.885313.885313.8853+0.364%+6.152%
2021-09-14
13.835013.835013.835013.8350-0.310%+6.538%
2021-09-13
13.878013.878013.878013.8780-0.636%+6.208%
2021-09-09
13.966813.966813.966813.9668-0.436%+5.532%
2021-09-08
14.028014.028014.028014.0280-0.009%+5.072%
2021-09-07
14.029314.029314.029314.0293-0.578%+5.062%
2021-09-03
14.110914.110914.110914.1109+0.096%+4.455%
2021-09-02
14.097414.097414.097414.0974+0.105%+4.555%
2021-09-01
14.082614.082614.082614.0826+0.281%+4.665%
2021-08-31
14.043214.043214.043214.0432-0.215%+4.958%
2021-08-30
14.073514.073514.073514.0735+0.757%+4.732%
2021-08-27
13.967713.967713.967713.9677+0.587%+5.526%
2021-08-26
13.886213.886213.886213.8862-0.249%+6.145%
2021-08-25
13.920913.920913.920913.9209-0.038%+5.880%
2021-08-24
13.926213.926213.926213.9262+0.049%+5.840%
2021-08-23
13.919413.919413.919413.9194+0.444%+5.892%
2021-08-20
13.857913.857913.857913.8579+0.882%+6.362%
2021-08-19
13.736713.736713.736713.7367+0.666%+7.300%
2021-08-18
13.645813.645813.645813.6458-0.740%+8.015%
2021-08-17
13.747513.747513.747513.7475-0.507%+7.216%
2021-08-16
13.817613.817613.817613.8176+0.656%+6.672%
2021-08-13
13.727613.727613.727613.7276+0.440%+7.371%
2021-08-12
13.667413.667413.667413.6674-1.202%+7.844%
2021-08-11
13.833713.833713.833713.8337+0.203%+6.548%
2021-08-10
13.805713.805713.805713.8057-0.295%+6.764%
2021-08-09
13.846513.846513.846513.8465-0.388%+6.449%
2021-08-06
13.900513.900513.900513.9005+0.002%+6.036%
2021-08-05
13.900213.900213.900213.9002+0.414%+6.038%
2021-08-04
13.842913.842913.842913.8429-0.288%+6.477%
2021-08-03
13.882913.882913.882913.8829+0.577%+6.170%
2021-08-02
13.803213.803213.803213.8032-0.301%+6.783%
2021-07-30
13.844913.844913.844913.8449-0.319%+6.462%
2021-07-29
13.889213.889213.889213.8892+0.193%+6.122%
2021-07-28
13.862513.862513.862513.8625-0.253%+6.326%
2021-07-27
13.897713.897713.897713.8977-0.155%+6.057%
2021-07-26
13.919313.919313.919313.9193-0.019%+5.893%
2021-07-23
13.922013.922013.922013.9220+1.441%+5.872%
2021-07-22
13.724313.724313.724313.7243+0.543%+7.397%
2021-07-21
13.650213.650213.650213.6502+0.511%+7.980%
2021-07-20
13.580813.580813.580813.5808+1.430%+8.532%
2021-07-19
13.389313.389313.389313.3893-1.598%+10.084%
2021-07-16
13.606813.606813.606813.6068-0.236%+8.325%
2021-07-15
13.639013.639013.639013.6390-0.373%+8.069%
2021-07-14
13.690113.690113.690113.6901+0.386%+7.665%
2021-07-13
13.637413.637413.637413.6374+0.013%+8.081%
2021-07-12
13.635613.635613.635613.6356+0.751%+8.096%
2021-07-06
13.533913.533913.533913.5339+0.369%+8.908%
2021-07-02
13.484113.484113.484113.4841+0.998%+9.310%
2021-07-01
13.350913.350913.350913.3509+0.654%+10.401%
2021-06-30
13.264113.264113.264113.2641-0.232%+11.123%
2021-06-29
13.294913.294913.294913.2949+0.197%+10.866%
2021-06-28
13.268713.268713.268713.2687+0.112%+11.085%
2021-06-25
13.253813.253813.253813.2538+0.961%+11.210%
2021-06-24
13.127713.127713.127713.1277+0.228%+12.278%
2021-06-23
13.097913.097913.097913.0979-0.358%+12.533%
2021-06-22
13.144913.144913.144913.1449+0.679%+12.131%
2021-06-21
13.056213.056213.056213.0562+1.249%+12.893%
2021-06-18
12.895212.895212.895212.8952-0.920%+14.302%
2021-06-17
13.014913.014913.014913.0149+0.509%+13.251%
2021-06-16
12.949012.949012.949012.9490-0.795%+13.827%
2021-06-15
13.052813.052813.052813.0528-0.353%+12.922%
2021-06-14
13.099113.099113.099113.0991+0.359%+12.523%
2021-06-11
13.052313.052313.052313.0523+0.209%+12.926%
2021-06-10
13.025113.025113.025113.0251+0.778%+13.162%
2021-06-09
12.924612.924612.924612.9246+0.005%+14.042%
2021-06-04
12.923912.923912.923912.9239+0.910%+14.048%
2021-06-03
12.807412.807412.807412.8074-0.267%+15.086%
2021-06-02
12.841712.841712.841712.8417+0.179%+14.778%
2021-06-01
12.818812.818812.818812.8188-0.367%+14.983%
2021-05-28
12.866012.866012.866012.8660+0.031%+14.562%
2021-05-27
12.862012.862012.862012.8620-0.168%+14.597%
2021-05-26
12.883712.883712.883712.8837+0.138%+14.404%
2021-05-24
12.865912.865912.865912.8659+0.953%+14.563%
2021-05-21
12.744512.744512.744512.7445-0.276%+15.654%
2021-05-20
12.779812.779812.779812.7798+1.152%+15.334%
2021-05-19
12.634312.634312.634312.6343-0.299%+16.663%
2021-05-18
12.672212.672212.672212.6722-0.482%+16.314%
2021-05-17
12.733612.733612.733612.7336-0.268%+15.753%
2021-05-14
12.767812.767812.767812.7678+1.166%+15.443%
2021-05-13
12.620712.620712.620712.6207+1.039%+16.788%
2021-05-12
12.490912.490912.490912.4909-2.229%+18.002%
2021-05-11
12.775712.775712.775712.7757-0.758%+15.371%
2021-05-10
12.873312.873312.873312.8733-0.860%+14.497%
2021-05-07
12.985012.985012.985012.9850+0.558%+13.512%
2021-05-06
12.912912.912912.912912.9129+0.833%+14.146%
2021-05-05
12.806212.806212.806212.8062-0.286%+15.097%
2021-05-04
12.842912.842912.842912.8429-0.406%+14.768%
2021-05-03
12.895212.895212.895212.8952-0.028%+14.302%
2021-04-30
12.898812.898812.898812.8988-0.262%+14.270%
2021-04-29
12.932712.932712.932712.9327+0.682%+13.971%
2021-04-28
12.845112.845112.845112.8451-0.159%+14.748%
2021-04-27
12.865612.865612.865612.8656+0.111%+14.565%
2021-04-26
12.851312.851312.851312.8513-0.245%+14.693%
2021-04-23
12.882912.882912.882912.8829+0.882%+14.411%
2021-04-22
12.770312.770312.770312.7703-0.644%+15.420%
2021-04-21
12.853112.853112.853112.8531+0.791%+14.677%
2021-04-20
12.752212.752212.752212.7522-0.336%+15.584%
2021-04-19
12.795212.795212.795212.7952-0.533%+15.196%
2021-04-16
12.863812.863812.863812.8638+0.834%+14.581%
2021-04-15
12.757412.757412.757412.7574+1.554%+15.537%
2021-04-14
12.562212.562212.562212.5622-0.585%+17.332%
2021-04-13
12.636112.636112.636112.6361+0.232%+16.646%
2021-04-12
12.606812.606812.606812.6068+0.098%+16.917%
2021-04-09
12.594512.594512.594512.5945+0.960%+17.031%
2021-04-08
12.474712.474712.474712.4747+0.681%+18.155%
2021-04-07
12.390312.390312.390312.3903+0.132%+18.960%
2021-04-06
12.374012.374012.374012.3740-0.101%+19.117%
2021-04-05
12.386512.386512.386512.3865+1.818%+18.996%
2021-04-01
12.165312.165312.165312.1653+0.917%+21.160%
2021-03-31
12.054812.054812.054812.0548+0.330%+22.271%
2021-03-30
12.015212.015212.015212.0152-0.557%+22.674%
2021-03-29
12.082512.082512.082512.0825+0.266%+21.990%
2021-03-26
12.050512.050512.050512.0505+2.182%+22.314%
2021-03-25
11.793211.793211.793211.7932+0.434%+24.983%
2021-03-24
11.742211.742211.742211.7422-0.517%+25.526%
2021-03-23
11.803211.803211.803211.8032-0.274%+24.877%
2021-03-22
11.835611.835611.835611.8356+1.218%+24.535%
2021-03-19
11.693211.693211.693211.6932-0.190%+26.052%
2021-03-18
11.715511.715511.715511.7155-1.255%+25.812%
2021-03-17
11.864411.864411.864411.8644-0.446%+24.233%
2021-03-16
11.917511.917511.917511.9175+0.412%+23.679%
2021-03-15
11.868611.868611.868611.8686+0.842%+24.189%
2021-03-12
11.769511.769511.769511.7695-0.242%+25.235%
2021-03-11
11.798011.798011.798011.7980+0.940%+24.932%
2021-03-10
11.688111.688111.688111.6881+0.324%+26.107%
2021-03-09
11.650411.650411.650411.6504+1.773%+26.515%
2021-03-08
11.447411.447411.447411.4474-0.457%+28.758%
2021-03-05
11.500011.500011.500011.5000+1.971%+28.170%
2021-03-04
11.277711.277711.277711.2777-1.282%+30.696%
2021-03-03
11.424111.424111.424111.4241-1.880%+29.021%
2021-03-02
11.643011.643011.643011.6430-0.637%+26.595%
2021-03-01
11.717611.717611.717611.7176+1.788%+25.789%
2021-02-26
11.511811.511811.511811.5118-0.030%+28.038%
2021-02-25
11.515311.515311.515311.5153-1.774%+27.999%
2021-02-24
11.723311.723311.723311.7233+0.509%+25.728%
2021-02-23
11.663911.663911.663911.6639+0.053%+26.369%
2021-02-22
11.657711.657711.657711.6577-0.704%+26.436%
2021-02-19
11.740311.740311.740311.7403-1.043%+25.546%
2021-02-18
11.864111.864111.864111.8641+0.019%+24.236%
2021-02-17
11.861911.861911.861911.8619+0.030%+24.259%
2021-02-16
11.858411.858411.858411.8584-0.597%+24.296%
2021-02-12
11.929611.929611.929611.9296-0.018%+23.554%
2021-02-11
11.931811.931811.931811.9318+0.107%+23.531%
2021-02-10
11.919011.919011.919011.9190-0.023%+23.664%
2021-02-09
11.921811.921811.921811.9218-0.199%+23.635%
2021-02-08
11.945611.945611.945611.9456+0.339%+23.389%
2021-02-05
11.905311.905311.905311.9053+0.718%+23.806%
2021-02-04
11.820411.820411.820411.8204+1.295%+24.695%
2021-02-03
11.669311.669311.669311.6693-0.100%+26.310%
2021-02-02
11.681011.681011.681011.6810+1.785%+26.184%
2021-02-01
11.476211.476211.476211.4762+1.704%+28.435%
2021-01-29
11.283911.283911.283911.2839-1.883%+30.624%
2021-01-28
11.500411.500411.500411.5004+1.134%+28.165%
2021-01-27
11.371411.371411.371411.3714-2.508%+29.619%
2021-01-26
11.663911.663911.663911.6639-0.074%+26.369%
2021-01-25
11.672511.672511.672511.6725-0.211%+26.275%
2021-01-21
11.697211.697211.697211.6972+0.112%+26.009%
2021-01-20
11.684111.684111.684111.6841+1.729%+26.150%
2021-01-19
11.485511.485511.485511.4855+0.464%+28.331%
2021-01-15
11.432511.432511.432511.4325+0.121%+28.926%
2021-01-14
11.418711.418711.418711.4187-1.032%+29.082%
2021-01-13
11.537811.537811.537811.5378+0.371%+27.750%
2021-01-12
11.495111.495111.495111.4951-0.518%+28.224%
2021-01-11
11.555011.555011.555011.5550-1.022%+27.559%
2021-01-08
11.674311.674311.674311.6743+0.746%+26.256%
2021-01-07
11.587811.587811.587811.5878+1.022%+27.198%
2021-01-06
11.470611.470611.470611.4706-0.421%+28.498%
2021-01-05
11.519111.519111.519111.5191+0.289%+27.957%
2021-01-04
11.485911.485911.485911.4859-1.858%+28.327%
2020-12-31
11.703311.703311.703311.7033+0.700%+25.943%
2020-12-30
11.621911.621911.621911.6219-0.048%+26.825%
2020-12-29
11.627511.627511.627511.6275-0.006%+26.764%
2020-12-28
11.628211.628211.628211.6282+1.108%+26.757%
2020-12-24
11.500811.500811.500811.5008+0.432%+28.161%
2020-12-23
11.451311.451311.451311.4513-0.420%+28.715%
2020-12-22
11.499611.499611.499611.4996+0.131%+28.174%
2020-12-21
11.484511.484511.484511.4845-0.484%+28.343%
2020-12-18
11.540311.540311.540311.5403-0.090%+27.722%
2020-12-17
11.550711.550711.550711.5507+0.685%+27.607%
2020-12-16
11.472111.472111.472111.4721+0.515%+28.481%
2020-12-15
11.413311.413311.413311.4133+1.048%+29.143%
2020-12-14
11.294911.294911.294911.2949+0.701%+30.497%
2020-12-11
11.216311.216311.216311.2163-0.291%+31.411%
2020-12-10
11.249011.249011.249011.2490-0.023%+31.029%
2020-12-09
11.251611.251611.251611.2516-0.667%+30.999%
2020-12-08
11.327211.327211.327211.3272+0.152%+30.125%
2020-12-07
11.310011.310011.310011.3100-0.190%+30.323%
2020-12-04
11.331511.331511.331511.3315+0.830%+30.075%
2020-12-03
11.238211.238211.238211.23820.000%+31.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC