Dark

CBCHYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1957 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive

Nov 18, 2021

15.65USD-0.399%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-18	15.6509	15.6509	15.6509	15.6509	-0.399%	0.000%
2021-11-17	15.7136	15.7136	15.7136	15.7136	+0.373%	-0.399%
2021-11-15	15.6552	15.6552	15.6552	15.6552	+0.059%	-0.027%
2021-11-12	15.6459	15.6459	15.6459	15.6459	+0.850%	+0.032%
2021-11-11	15.5141	15.5141	15.5141	15.5141	-0.260%	+0.882%
2021-11-10	15.5546	15.5546	15.5546	15.5546	-1.068%	+0.619%
2021-11-09	15.7225	15.7225	15.7225	15.7225	+0.048%	-0.455%
2021-11-08	15.7149	15.7149	15.7149	15.7149	-0.062%	-0.407%
2021-11-05	15.7247	15.7247	15.7247	15.7247	+0.306%	-0.469%
2021-11-04	15.6767	15.6767	15.6767	15.6767	+0.839%	-0.165%
2021-11-03	15.5463	15.5463	15.5463	15.5463	+1.255%	+0.673%
2021-11-01	15.3536	15.3536	15.3536	15.3536	-0.743%	+1.936%
2021-10-29	15.4686	15.4686	15.4686	15.4686	+0.216%	+1.179%
2021-10-28	15.4353	15.4353	15.4353	15.4353	+0.776%	+1.397%
2021-10-27	15.3164	15.3164	15.3164	15.3164	-0.591%	+2.184%
2021-10-26	15.4075	15.4075	15.4075	15.4075	+0.072%	+1.580%
2021-10-25	15.3964	15.3964	15.3964	15.3964	+0.195%	+1.653%
2021-10-22	15.3665	15.3665	15.3665	15.3665	+0.059%	+1.851%
2021-10-21	15.3575	15.3575	15.3575	15.3575	+0.841%	+1.910%
2021-10-20	15.2294	15.2294	15.2294	15.2294	+0.058%	+2.768%
2021-10-19	15.2206	15.2206	15.2206	15.2206	+0.805%	+2.827%
2021-10-18	15.0990	15.0990	15.0990	15.0990	+0.326%	+3.655%
2021-10-15	15.0499	15.0499	15.0499	15.0499	+0.823%	+3.993%
2021-10-14	14.9271	14.9271	14.9271	14.9271	+1.497%	+4.849%
2021-10-13	14.7070	14.7070	14.7070	14.7070	+0.480%	+6.418%
2021-10-12	14.6367	14.6367	14.6367	14.6367	+0.152%	+6.929%
2021-10-11	14.6145	14.6145	14.6145	14.6145	-0.615%	+7.092%
2021-10-08	14.7049	14.7049	14.7049	14.7049	-0.428%	+6.433%
2021-10-07	14.7681	14.7681	14.7681	14.7681	+0.991%	+5.978%
2021-10-06	14.6232	14.6232	14.6232	14.6232	+0.453%	+7.028%
2021-10-05	14.5572	14.5572	14.5572	14.5572	+1.042%	+7.513%
2021-10-04	14.4071	14.4071	14.4071	14.4071	-1.716%	+8.633%
2021-10-01	14.6586	14.6586	14.6586	14.6586	+1.320%	+6.769%
2021-09-30	14.4676	14.4676	14.4676	14.4676	-0.899%	+8.179%
2021-09-29	14.5989	14.5989	14.5989	14.5989	+0.442%	+7.206%
2021-09-28	14.5347	14.5347	14.5347	14.5347	-2.533%	+7.680%
2021-09-27	14.9124	14.9124	14.9124	14.9124	-1.217%	+4.952%
2021-09-24	15.0961	15.0961	15.0961	15.0961	+0.008%	+3.675%
2021-09-23	15.0949	15.0949	15.0949	15.0949	+0.933%	+3.683%
2021-09-22	14.9554	14.9554	14.9554	14.9554	+0.566%	+4.650%
2021-09-21	14.8712	14.8712	14.8712	14.8712	+0.057%	+5.243%
2021-09-20	14.8627	14.8627	14.8627	14.8627	-1.212%	+5.303%
2021-09-17	15.0450	15.0450	15.0450	15.0450	-0.902%	+4.027%
2021-09-16	15.1820	15.1820	15.1820	15.1820	-0.037%	+3.089%
2021-09-15	15.1876	15.1876	15.1876	15.1876	+0.456%	+3.051%
2021-09-14	15.1186	15.1186	15.1186	15.1186	-0.349%	+3.521%
2021-09-13	15.1715	15.1715	15.1715	15.1715	-0.915%	+3.160%
2021-09-09	15.3116	15.3116	15.3116	15.3116	-0.687%	+2.216%
2021-09-08	15.4175	15.4175	15.4175	15.4175	-0.062%	+1.514%
2021-09-07	15.4271	15.4271	15.4271	15.4271	-0.657%	+1.451%
2021-09-03	15.5291	15.5291	15.5291	15.5291	+0.213%	+0.784%
2021-09-02	15.4961	15.4961	15.4961	15.4961	-0.030%	+0.999%
2021-09-01	15.5007	15.5007	15.5007	15.5007	+0.469%	+0.969%
2021-08-31	15.4284	15.4284	15.4284	15.4284	-0.234%	+1.442%
2021-08-30	15.4646	15.4646	15.4646	15.4646	+0.775%	+1.205%
2021-08-27	15.3457	15.3457	15.3457	15.3457	+0.645%	+1.989%
2021-08-26	15.2474	15.2474	15.2474	15.2474	-0.266%	+2.646%
2021-08-25	15.2881	15.2881	15.2881	15.2881	-0.044%	+2.373%
2021-08-24	15.2948	15.2948	15.2948	15.2948	-0.103%	+2.328%
2021-08-23	15.3106	15.3106	15.3106	15.3106	+0.630%	+2.223%
2021-08-20	15.2148	15.2148	15.2148	15.2148	+0.817%	+2.866%
2021-08-19	15.0915	15.0915	15.0915	15.0915	+0.605%	+3.707%
2021-08-18	15.0007	15.0007	15.0007	15.0007	-1.007%	+4.334%
2021-08-17	15.1533	15.1533	15.1533	15.1533	-0.373%	+3.284%
2021-08-16	15.2100	15.2100	15.2100	15.2100	+0.581%	+2.899%
2021-08-13	15.1222	15.1222	15.1222	15.1222	+0.502%	+3.496%
2021-08-12	15.0466	15.0466	15.0466	15.0466	-0.693%	+4.016%
2021-08-11	15.1516	15.1516	15.1516	15.1516	+0.057%	+3.295%
2021-08-10	15.1430	15.1430	15.1430	15.1430	-0.379%	+3.354%
2021-08-09	15.2006	15.2006	15.2006	15.2006	-0.256%	+2.962%
2021-08-06	15.2396	15.2396	15.2396	15.2396	+0.003%	+2.699%
2021-08-05	15.2391	15.2391	15.2391	15.2391	+0.558%	+2.702%
2021-08-04	15.1545	15.1545	15.1545	15.1545	-0.013%	+3.276%
2021-08-03	15.1565	15.1565	15.1565	15.1565	+0.578%	+3.262%
2021-08-02	15.0694	15.0694	15.0694	15.0694	-0.288%	+3.859%
2021-07-30	15.1130	15.1130	15.1130	15.1130	-0.327%	+3.559%
2021-07-29	15.1626	15.1626	15.1626	15.1626	+0.183%	+3.220%
2021-07-28	15.1349	15.1349	15.1349	15.1349	-0.168%	+3.409%
2021-07-27	15.1603	15.1603	15.1603	15.1603	-0.138%	+3.236%
2021-07-26	15.1812	15.1812	15.1812	15.1812	-0.016%	+3.094%
2021-07-23	15.1836	15.1836	15.1836	15.1836	+1.549%	+3.078%
2021-07-22	14.9520	14.9520	14.9520	14.9520	+0.851%	+4.674%
2021-07-21	14.8259	14.8259	14.8259	14.8259	+0.491%	+5.565%
2021-07-20	14.7535	14.7535	14.7535	14.7535	+1.299%	+6.083%
2021-07-19	14.5643	14.5643	14.5643	14.5643	-1.425%	+7.461%
2021-07-16	14.7748	14.7748	14.7748	14.7748	-0.363%	+5.930%
2021-07-15	14.8287	14.8287	14.8287	14.8287	-0.438%	+5.545%
2021-07-14	14.8939	14.8939	14.8939	14.8939	+0.427%	+5.083%
2021-07-13	14.8305	14.8305	14.8305	14.8305	+0.064%	+5.532%
2021-07-12	14.8210	14.8210	14.8210	14.8210	+0.498%	+5.599%
2021-07-06	14.7475	14.7475	14.7475	14.7475	+0.513%	+6.126%
2021-07-02	14.6723	14.6723	14.6723	14.6723	+0.985%	+6.670%
2021-07-01	14.5292	14.5292	14.5292	14.5292	+0.439%	+7.720%
2021-06-30	14.4657	14.4657	14.4657	14.4657	-0.286%	+8.193%
2021-06-29	14.5072	14.5072	14.5072	14.5072	+0.261%	+7.884%
2021-06-28	14.4694	14.4694	14.4694	14.4694	+0.197%	+8.166%
2021-06-25	14.4409	14.4409	14.4409	14.4409	+0.805%	+8.379%
2021-06-24	14.3256	14.3256	14.3256	14.3256	+0.615%	+9.251%
2021-06-23	14.2380	14.2380	14.2380	14.2380	-0.386%	+9.923%
2021-06-22	14.2932	14.2932	14.2932	14.2932	+0.564%	+9.499%
2021-06-21	14.2130	14.2130	14.2130	14.2130	+1.085%	+10.117%
2021-06-18	14.0604	14.0604	14.0604	14.0604	-0.767%	+11.312%
2021-06-17	14.1691	14.1691	14.1691	14.1691	+0.684%	+10.458%
2021-06-16	14.0729	14.0729	14.0729	14.0729	-0.607%	+11.213%
2021-06-15	14.1588	14.1588	14.1588	14.1588	-0.402%	+10.538%
2021-06-14	14.2159	14.2159	14.2159	14.2159	+0.466%	+10.094%
2021-06-11	14.1499	14.1499	14.1499	14.1499	+0.074%	+10.608%
2021-06-10	14.1394	14.1394	14.1394	14.1394	+1.215%	+10.690%
2021-06-09	13.9696	13.9696	13.9696	13.9696	+0.349%	+12.035%
2021-06-04	13.9210	13.9210	13.9210	13.9210	+0.917%	+12.427%
2021-06-03	13.7945	13.7945	13.7945	13.7945	-0.342%	+13.458%
2021-06-02	13.8419	13.8419	13.8419	13.8419	+0.255%	+13.069%
2021-06-01	13.8067	13.8067	13.8067	13.8067	-0.440%	+13.357%
2021-05-28	13.8677	13.8677	13.8677	13.8677	+0.194%	+12.859%
2021-05-27	13.8409	13.8409	13.8409	13.8409	-0.226%	+13.077%
2021-05-26	13.8722	13.8722	13.8722	13.8722	+0.222%	+12.822%
2021-05-24	13.8415	13.8415	13.8415	13.8415	+1.087%	+13.072%
2021-05-21	13.6926	13.6926	13.6926	13.6926	-0.362%	+14.302%
2021-05-20	13.7424	13.7424	13.7424	13.7424	+1.253%	+13.888%
2021-05-19	13.5723	13.5723	13.5723	13.5723	-0.070%	+15.315%
2021-05-18	13.5818	13.5818	13.5818	13.5818	-0.513%	+15.234%
2021-05-17	13.6518	13.6518	13.6518	13.6518	-0.239%	+14.643%
2021-05-14	13.6845	13.6845	13.6845	13.6845	+1.366%	+14.370%
2021-05-13	13.5001	13.5001	13.5001	13.5001	+0.995%	+15.932%
2021-05-12	13.3671	13.3671	13.3671	13.3671	-2.159%	+17.085%
2021-05-11	13.6620	13.6620	13.6620	13.6620	-0.414%	+14.558%
2021-05-10	13.7188	13.7188	13.7188	13.7188	-1.062%	+14.084%
2021-05-07	13.8661	13.8661	13.8661	13.8661	+0.431%	+12.872%
2021-05-06	13.8066	13.8066	13.8066	13.8066	+0.658%	+13.358%
2021-05-05	13.7164	13.7164	13.7164	13.7164	-0.294%	+14.104%
2021-05-04	13.7569	13.7569	13.7569	13.7569	-0.657%	+13.768%
2021-05-03	13.8479	13.8479	13.8479	13.8479	-0.318%	+13.020%
2021-04-30	13.8921	13.8921	13.8921	13.8921	-0.259%	+12.660%
2021-04-29	13.9282	13.9282	13.9282	13.9282	+0.411%	+12.368%
2021-04-28	13.8712	13.8712	13.8712	13.8712	+0.022%	+12.830%
2021-04-27	13.8681	13.8681	13.8681	13.8681	-0.022%	+12.855%
2021-04-26	13.8711	13.8711	13.8711	13.8711	-0.157%	+12.831%
2021-04-23	13.8929	13.8929	13.8929	13.8929	+0.959%	+12.654%
2021-04-22	13.7609	13.7609	13.7609	13.7609	-0.612%	+13.735%
2021-04-21	13.8457	13.8457	13.8457	13.8457	+0.621%	+13.038%
2021-04-20	13.7602	13.7602	13.7602	13.7602	-0.370%	+13.740%
2021-04-19	13.8113	13.8113	13.8113	13.8113	-0.575%	+13.320%
2021-04-16	13.8912	13.8912	13.8912	13.8912	+0.656%	+12.668%
2021-04-15	13.8006	13.8006	13.8006	13.8006	+1.542%	+13.407%
2021-04-14	13.5910	13.5910	13.5910	13.5910	-0.607%	+15.156%
2021-04-13	13.6740	13.6740	13.6740	13.6740	+0.441%	+14.457%
2021-04-12	13.6140	13.6140	13.6140	13.6140	+0.046%	+14.962%
2021-04-09	13.6077	13.6077	13.6077	13.6077	+0.962%	+15.015%
2021-04-08	13.4780	13.4780	13.4780	13.4780	+0.700%	+16.122%
2021-04-07	13.3843	13.3843	13.3843	13.3843	+0.280%	+16.935%
2021-04-06	13.3469	13.3469	13.3469	13.3469	-0.057%	+17.262%
2021-04-05	13.3545	13.3545	13.3545	13.3545	+1.731%	+17.196%
2021-04-01	13.1273	13.1273	13.1273	13.1273	+1.036%	+19.224%
2021-03-31	12.9927	12.9927	12.9927	12.9927	+0.433%	+20.459%
2021-03-30	12.9367	12.9367	12.9367	12.9367	-0.754%	+20.981%
2021-03-29	13.0350	13.0350	13.0350	13.0350	+0.323%	+20.068%
2021-03-26	12.9930	12.9930	12.9930	12.9930	+2.005%	+20.456%
2021-03-25	12.7376	12.7376	12.7376	12.7376	+0.153%	+22.872%
2021-03-24	12.7182	12.7182	12.7182	12.7182	-0.769%	+23.059%
2021-03-23	12.8168	12.8168	12.8168	12.8168	-0.310%	+22.112%
2021-03-22	12.8567	12.8567	12.8567	12.8567	+1.099%	+21.733%
2021-03-19	12.7169	12.7169	12.7169	12.7169	-0.144%	+23.072%
2021-03-18	12.7352	12.7352	12.7352	12.7352	-1.546%	+22.895%
2021-03-17	12.9352	12.9352	12.9352	12.9352	-0.242%	+20.995%
2021-03-16	12.9666	12.9666	12.9666	12.9666	+0.547%	+20.702%
2021-03-15	12.8961	12.8961	12.8961	12.8961	+0.552%	+21.361%
2021-03-12	12.8253	12.8253	12.8253	12.8253	-0.452%	+22.031%
2021-03-11	12.8835	12.8835	12.8835	12.8835	+1.385%	+21.480%
2021-03-10	12.7075	12.7075	12.7075	12.7075	+0.169%	+23.163%
2021-03-09	12.6860	12.6860	12.6860	12.6860	+1.789%	+23.371%
2021-03-08	12.4630	12.4630	12.4630	12.4630	-1.087%	+25.579%
2021-03-05	12.6000	12.6000	12.6000	12.6000	+1.736%	+24.213%
2021-03-04	12.3850	12.3850	12.3850	12.3850	-1.134%	+26.370%
2021-03-03	12.5270	12.5270	12.5270	12.5270	-2.085%	+24.937%
2021-03-02	12.7937	12.7937	12.7937	12.7937	-0.809%	+22.333%
2021-03-01	12.8981	12.8981	12.8981	12.8981	+1.718%	+21.343%
2021-02-26	12.6803	12.6803	12.6803	12.6803	-0.157%	+23.427%
2021-02-25	12.7003	12.7003	12.7003	12.7003	-2.007%	+23.233%
2021-02-24	12.9604	12.9604	12.9604	12.9604	+0.724%	+20.759%
2021-02-23	12.8673	12.8673	12.8673	12.8673	+0.025%	+21.633%
2021-02-22	12.8641	12.8641	12.8641	12.8641	-0.987%	+21.663%
2021-02-19	12.9923	12.9923	12.9923	12.9923	-0.998%	+20.463%
2021-02-18	13.1233	13.1233	13.1233	13.1233	-0.088%	+19.260%
2021-02-17	13.1349	13.1349	13.1349	13.1349	-0.123%	+19.155%
2021-02-16	13.1511	13.1511	13.1511	13.1511	-0.289%	+19.008%
2021-02-12	13.1892	13.1892	13.1892	13.1892	+0.098%	+18.665%
2021-02-11	13.1763	13.1763	13.1763	13.1763	+0.285%	+18.781%
2021-02-10	13.1388	13.1388	13.1388	13.1388	+0.136%	+19.120%
2021-02-09	13.1209	13.1209	13.1209	13.1209	-0.182%	+19.282%
2021-02-08	13.1448	13.1448	13.1448	13.1448	+0.186%	+19.065%
2021-02-05	13.1204	13.1204	13.1204	13.1204	+0.705%	+19.287%
2021-02-04	13.0285	13.0285	13.0285	13.0285	+1.060%	+20.128%
2021-02-03	12.8919	12.8919	12.8919	12.8919	-0.299%	+21.401%
2021-02-02	12.9306	12.9306	12.9306	12.9306	+1.754%	+21.038%
2021-02-01	12.7077	12.7077	12.7077	12.7077	+1.802%	+23.161%
2021-01-29	12.4828	12.4828	12.4828	12.4828	-1.692%	+25.380%
2021-01-28	12.6976	12.6976	12.6976	12.6976	+1.283%	+23.259%
2021-01-27	12.5367	12.5367	12.5367	12.5367	-2.617%	+24.841%
2021-01-26	12.8736	12.8736	12.8736	12.8736	-0.019%	+21.574%
2021-01-25	12.8761	12.8761	12.8761	12.8761	+0.103%	+21.550%
2021-01-21	12.8628	12.8628	12.8628	12.8628	+0.187%	+21.676%
2021-01-20	12.8388	12.8388	12.8388	12.8388	+2.073%	+21.903%
2021-01-19	12.5781	12.5781	12.5781	12.5781	+0.707%	+24.430%
2021-01-15	12.4898	12.4898	12.4898	12.4898	+0.082%	+25.309%
2021-01-14	12.4796	12.4796	12.4796	12.4796	-1.067%	+25.412%
2021-01-13	12.6142	12.6142	12.6142	12.6142	+0.489%	+24.074%
2021-01-12	12.5528	12.5528	12.5528	12.5528	-0.825%	+24.681%
2021-01-11	12.6572	12.6572	12.6572	12.6572	-0.747%	+23.652%
2021-01-08	12.7524	12.7524	12.7524	12.7524	+0.768%	+22.729%
2021-01-07	12.6552	12.6552	12.6552	12.6552	+1.130%	+23.672%
2021-01-06	12.5138	12.5138	12.5138	12.5138	-0.786%	+25.069%
2021-01-05	12.6129	12.6129	12.6129	12.6129	+0.348%	+24.086%
2021-01-04	12.5692	12.5692	12.5692	12.5692	-2.057%	+24.518%
2020-12-31	12.8332	12.8332	12.8332	12.8332	+0.614%	+21.956%
2020-12-30	12.7549	12.7549	12.7549	12.7549	-0.083%	+22.705%
2020-12-29	12.7655	12.7655	12.7655	12.7655	+0.042%	+22.603%
2020-12-28	12.7601	12.7601	12.7601	12.7601	+1.067%	+22.655%
2020-12-24	12.6254	12.6254	12.6254	12.6254	+0.525%	+23.964%
2020-12-23	12.5595	12.5595	12.5595	12.5595	-0.583%	+24.614%
2020-12-22	12.6331	12.6331	12.6331	12.6331	+0.156%	+23.888%
2020-12-21	12.6134	12.6134	12.6134	12.6134	-0.540%	+24.082%
2020-12-18	12.6819	12.6819	12.6819	12.6819	-0.038%	+23.411%
2020-12-17	12.6867	12.6867	12.6867	12.6867	+0.701%	+23.365%
2020-12-16	12.5984	12.5984	12.5984	12.5984	+0.722%	+24.229%
2020-12-15	12.5081	12.5081	12.5081	12.5081	+1.068%	+25.126%
2020-12-14	12.3759	12.3759	12.3759	12.3759	+0.554%	+26.463%
2020-12-11	12.3077	12.3077	12.3077	12.3077	-0.215%	+27.163%
2020-12-10	12.3342	12.3342	12.3342	12.3342	-0.019%	+26.890%
2020-12-09	12.3366	12.3366	12.3366	12.3366	-0.951%	+26.866%
2020-12-08	12.4551	12.4551	12.4551	12.4551	+0.283%	+25.659%
2020-12-07	12.4200	12.4200	12.4200	12.4200	-0.020%	+26.014%
2020-12-04	12.4225	12.4225	12.4225	12.4225	+0.906%	+25.988%
2020-12-03	12.3110	12.3110	12.3110	12.3110	0.000%	+27.129%

.dark-mode .ffMh1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffMh1W{ color: #333333; background-color: white; border: 2px solid #333333; }CBCHYXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1957 BLUE CHIP GROWTH PORTFOLIOmf NASDAQ

CBCHYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1957 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ