Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBCHWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1925 BLUE CHIP GROWTH PORTFOLIO
mf NASDAQ

Inactive
Aug 19, 2021
15.32USD-0.674%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-19		15.319715.319715.319715.3197-0.674%0.000%
2021-08-18		15.423615.423615.423615.4236-0.996%-0.674%
2021-08-17		15.578815.578815.578815.5788-0.450%-1.663%
2021-08-16		15.649215.649215.649215.6492+0.484%-2.106%
2021-08-13		15.573915.573915.573915.5739+0.492%-1.632%
2021-08-12		15.497615.497615.497615.4976+0.536%-1.148%
2021-08-11		15.414915.414915.414915.4149+0.059%-0.618%
2021-08-10		15.405815.405815.405815.4058-0.197%-0.559%
2021-08-09		15.436215.436215.436215.4362-0.339%-0.755%
2021-08-06		15.488715.488715.488715.4887-0.064%-1.091%
2021-08-05		15.498615.498615.498615.4986+0.734%-1.154%
2021-08-04		15.385715.385715.385715.3857-0.367%-0.429%
2021-08-03		15.442415.442415.442415.4424+0.485%-0.795%
2021-08-02		15.367815.367815.367815.3678-0.440%-0.313%
2021-07-30		15.435715.435715.435715.4357-0.432%-0.752%
2021-07-29		15.502715.502715.502715.5027+0.035%-1.180%
2021-07-28		15.497215.497215.497215.4972-0.221%-1.145%
2021-07-27		15.531515.531515.531515.5315-0.298%-1.364%
2021-07-26		15.577915.577915.577915.5779+0.055%-1.657%
2021-07-23		15.569415.569415.569415.5694+1.458%-1.604%
2021-07-22		15.345615.345615.345615.3456+0.744%-0.169%
2021-07-21		15.232315.232315.232315.2323+0.495%+0.574%
2021-07-20		15.157315.157315.157315.1573+1.230%+1.071%
2021-07-19		14.973214.973214.973214.9732-1.556%+2.314%
2021-07-16		15.209915.209915.209915.2099-0.427%+0.722%
2021-07-15		15.275115.275115.275115.2751-0.287%+0.292%
2021-07-14		15.319015.319015.319015.3190+0.321%+0.005%
2021-07-13		15.270015.270015.270015.2700+0.087%+0.325%
2021-07-12		15.256815.256815.256815.2568+0.497%+0.412%
2021-07-06		15.181415.181415.181415.1814+0.437%+0.911%
2021-07-02		15.115315.115315.115315.1153+0.970%+1.352%
2021-07-01		14.970114.970114.970114.9701+0.558%+2.335%
2021-06-30		14.887014.887014.887014.8870-0.184%+2.907%
2021-06-29		14.914414.914414.914414.9144+0.284%+2.718%
2021-06-28		14.872214.872214.872214.8722+0.136%+3.009%
2021-06-25		14.852014.852014.852014.8520+0.926%+3.149%
2021-06-24		14.715714.715714.715714.7157+0.396%+4.104%
2021-06-23		14.657614.657614.657614.6576-0.289%+4.517%
2021-06-22		14.700114.700114.700114.7001+0.516%+4.215%
2021-06-21		14.624714.624714.624714.6247+1.075%+4.752%
2021-06-18		14.469114.469114.469114.4691-0.980%+5.879%
2021-06-17		14.612314.612314.612314.6123+0.565%+4.841%
2021-06-16		14.530214.530214.530214.5302-0.535%+5.434%
2021-06-15		14.608314.608314.608314.6083-0.333%+4.870%
2021-06-14		14.657114.657114.657114.6571+0.598%+4.521%
2021-06-11		14.569914.569914.569914.5699+0.154%+5.146%
2021-06-10		14.547514.547514.547514.5475+0.956%+5.308%
2021-06-09		14.409814.409814.409814.4098-0.183%+6.314%
2021-06-04		14.436214.436214.436214.4362+0.843%+6.120%
2021-06-03		14.315514.315514.315514.3155-0.388%+7.015%
2021-06-02		14.371314.371314.371314.3713+0.283%+6.599%
2021-06-01		14.330814.330814.330814.3308-0.508%+6.901%
2021-05-28		14.404014.404014.404014.4040+0.264%+6.357%
2021-05-27		14.366114.366114.366114.3661-0.331%+6.638%
2021-05-26		14.413814.413814.413814.4138+0.112%+6.285%
2021-05-24		14.397714.397714.397714.3977+0.995%+6.404%
2021-05-21		14.255814.255814.255814.2558-0.421%+7.463%
2021-05-20		14.316114.316114.316114.3161+1.185%+7.010%
2021-05-19		14.148514.148514.148514.1485-0.110%+8.278%
2021-05-18		14.164114.164114.164114.1641-0.580%+8.159%
2021-05-17		14.246814.246814.246814.2468-0.320%+7.531%
2021-05-14		14.292514.292514.292514.2925+1.406%+7.187%
2021-05-13		14.094414.094414.094414.0944+0.925%+8.694%
2021-05-12		13.965213.965213.965213.9652-2.149%+9.699%
2021-05-11		14.271914.271914.271914.2719-0.440%+7.342%
2021-05-10		14.335014.335014.335014.3350-1.156%+6.869%
2021-05-07		14.502614.502614.502614.5026+0.493%+5.634%
2021-05-06		14.431414.431414.431414.4314+0.714%+6.155%
2021-05-05		14.329114.329114.329114.3291-0.430%+6.913%
2021-05-04		14.391014.391014.391014.3910-0.700%+6.453%
2021-05-03		14.492514.492514.492514.4925-0.217%+5.708%
2021-04-30		14.524014.524014.524014.5240-0.279%+5.479%
2021-04-29		14.564714.564714.564714.5647+0.228%+5.184%
2021-04-28		14.531514.531514.531514.5315-0.171%+5.424%
2021-04-27		14.556414.556414.556414.5564+0.052%+5.244%
2021-04-26		14.548914.548914.548914.5489+0.045%+5.298%
2021-04-23		14.542314.542314.542314.5423+1.095%+5.346%
2021-04-22		14.384814.384814.384814.3848-0.655%+6.499%
2021-04-21		14.479614.479614.479614.4796+0.710%+5.802%
2021-04-20		14.377514.377514.377514.3775-0.534%+6.553%
2021-04-19		14.454714.454714.454714.4547-0.496%+5.984%
2021-04-16		14.526714.526714.526714.5267+0.647%+5.459%
2021-04-15		14.433314.433314.433314.4333+1.373%+6.141%
2021-04-14		14.237814.237814.237814.2378-0.616%+7.599%
2021-04-13		14.326114.326114.326114.3261+0.289%+6.936%
2021-04-12		14.284814.284814.284814.2848-0.001%+7.245%
2021-04-09		14.285014.285014.285014.2850+1.017%+7.243%
2021-04-08		14.141214.141214.141214.1412+0.671%+8.334%
2021-04-07		14.047014.047014.047014.0470+0.242%+9.060%
2021-04-06		14.013114.013114.013114.0131-0.156%+9.324%
2021-04-05		14.035014.035014.035014.0350+1.623%+9.154%
2021-04-01		13.810913.810913.810913.8109+1.080%+10.925%
2021-03-31		13.663413.663413.663413.6634+0.381%+12.122%
2021-03-30		13.611513.611513.611513.6115-0.848%+12.550%
2021-03-29		13.727913.727913.727913.7279+0.283%+11.595%
2021-03-26		13.689213.689213.689213.6892+2.226%+11.911%
2021-03-25		13.391113.391113.391113.3911+0.190%+14.402%
2021-03-24		13.365713.365713.365713.3657-0.643%+14.620%
2021-03-23		13.452213.452213.452213.4522-0.347%+13.882%
2021-03-22		13.499013.499013.499013.4990+0.916%+13.488%
2021-03-19		13.376513.376513.376513.3765-0.296%+14.527%
2021-03-18		13.416213.416213.416213.4162-1.444%+14.188%
2021-03-17		13.612713.612713.612713.6127-0.279%+12.540%
2021-03-16		13.650813.650813.650813.6508+0.442%+12.226%
2021-03-15		13.590713.590713.590713.5907+1.016%+12.722%
2021-03-12		13.454013.454013.454013.4540-0.468%+13.867%
2021-03-11		13.517313.517313.517313.5173+1.457%+13.334%
2021-03-10		13.323213.323213.323213.3232+0.244%+14.985%
2021-03-09		13.290813.290813.290813.2908+1.872%+15.265%
2021-03-08		13.046613.046613.046613.0466-0.862%+17.423%
2021-03-05		13.160013.160013.160013.1600+1.791%+16.411%
2021-03-04		12.928412.928412.928412.9284-1.275%+18.496%
2021-03-03		13.095313.095313.095313.0953-2.043%+16.986%
2021-03-02		13.368413.368413.368413.3684-0.870%+14.596%
2021-03-01		13.485713.485713.485713.4857+1.787%+13.600%
2021-02-26		13.249013.249013.249013.2490-0.075%+15.629%
2021-02-25		13.258913.258913.258913.2589-2.280%+15.543%
2021-02-24		13.568213.568213.568213.5682+0.778%+12.909%
2021-02-23		13.463513.463513.463513.4635+0.049%+13.787%
2021-02-22		13.456913.456913.456913.4569-0.878%+13.843%
2021-02-19		13.576113.576113.576113.5761-0.927%+12.843%
2021-02-18		13.703113.703113.703113.7031-0.066%+11.797%
2021-02-17		13.712213.712213.712213.7122+0.104%+11.723%
2021-02-16		13.697913.697913.697913.6979-0.216%+11.840%
2021-02-12		13.727613.727613.727613.7276+0.120%+11.598%
2021-02-11		13.711213.711213.711213.7112+0.365%+11.731%
2021-02-10		13.661313.661313.661313.6613+0.108%+12.139%
2021-02-09		13.646513.646513.646513.6465-0.198%+12.261%
2021-02-08		13.673613.673613.673613.6736+0.100%+12.039%
2021-02-05		13.659913.659913.659913.6599+0.645%+12.151%
2021-02-04		13.572413.572413.572413.5724+1.066%+12.874%
2021-02-03		13.429213.429213.429213.4292-0.268%+14.078%
2021-02-02		13.465313.465313.465313.4653+1.833%+13.772%
2021-02-01		13.222913.222913.222913.2229+1.824%+15.857%
2021-01-29		12.986012.986012.986012.9860-1.900%+17.971%
2021-01-28		13.237513.237513.237513.2375+1.447%+15.730%
2021-01-27		13.048713.048713.048713.0487-2.752%+17.404%
2021-01-26		13.418013.418013.418013.4180-0.222%+14.173%
2021-01-25		13.447913.447913.447913.4479-0.194%+13.919%
2021-01-21		13.474113.474113.474113.4741-0.127%+13.697%
2021-01-20		13.491313.491313.491313.4913+1.980%+13.552%
2021-01-19		13.229413.229413.229413.2294+0.708%+15.800%
2021-01-15		13.136413.136413.136413.1364-0.056%+16.620%
2021-01-14		13.143813.143813.143813.1438-1.171%+16.555%
2021-01-13		13.299613.299613.299613.2996+0.342%+15.189%
2021-01-12		13.254313.254313.254313.2543-0.600%+15.583%
2021-01-11		13.334313.334313.334313.3343-1.206%+14.889%
2021-01-08		13.497113.497113.497113.4971+0.880%+13.504%
2021-01-07		13.379313.379313.379313.3793+1.224%+14.503%
2021-01-06		13.217513.217513.217513.2175-0.429%+15.905%
2021-01-05		13.274513.274513.274513.2745+0.404%+15.407%
2021-01-04		13.221113.221113.221113.2211-1.977%+15.873%
2020-12-31		13.487713.487713.487713.4877+0.714%+13.583%
2020-12-30		13.392113.392113.392113.3921-0.009%+14.394%
2020-12-29		13.393313.393313.393313.3933+0.075%+14.383%
2020-12-28		13.383213.383213.383213.3832+1.132%+14.470%
2020-12-24		13.233413.233413.233413.2334+0.455%+15.765%
2020-12-23		13.173413.173413.173413.1734-0.428%+16.293%
2020-12-22		13.230013.230013.230013.2300+0.083%+15.795%
2020-12-21		13.219013.219013.219013.2190-0.441%+15.892%
2020-12-18		13.277613.277613.277613.2776-0.164%+15.380%
2020-12-17		13.299413.299413.299413.2994+0.929%+15.191%
2020-12-16		13.177013.177013.177013.1770+0.529%+16.261%
2020-12-15		13.107713.107713.107713.1077+0.886%+16.876%
2020-12-14		12.992612.992612.992612.9926+0.471%+17.911%
2020-12-11		12.931712.931712.931712.9317-0.237%+18.466%
2020-12-10		12.962412.962412.962412.9624-0.124%+18.186%
2020-12-09		12.978512.978512.978512.9785-1.045%+18.039%
2020-12-08		13.115513.115513.115513.1155+0.271%+16.806%
2020-12-07		13.080013.080013.080013.0800-0.081%+17.123%
2020-12-04		13.090613.090613.090613.0906+0.924%+17.028%
2020-12-03		12.970712.970712.970712.97070.000%+18.110%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC